Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0014 ETH |
6,915.2307 ELA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-30 |
0.0013 ETH |
10,743.8455 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-29 |
0.0013 ETH |
15,748.8300 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-28 |
0.0014 ETH |
9,349.1700 ELA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-27 |
0.0014 ETH |
4,006.8637 ELA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-26 |
0.0015 ETH |
7,746.4400 ELA |
0.0017 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-09-25 |
0.0017 ETH |
7,980.6300 ELA |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-24 |
0.0017 ETH |
13,107.1771 ELA |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-23 |
0.0018 ETH |
11,340.1656 ELA |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-09-22 |
0.0017 ETH |
17,458.2800 ELA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2021-09-21 |
0.0016 ETH |
11,094.6400 ELA |
0.0018 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-20 |
0.0018 ETH |
10,131.9925 ELA |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-19 |
0.0020 ETH |
10,457.1981 ELA |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-18 |
0.0018 ETH |
12,224.1200 ELA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0020 ETH |
| 2021-09-17 |
0.0015 ETH |
8,354.1400 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-16 |
0.0016 ETH |
13,069.2400 ELA |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-09-15 |
0.0016 ETH |
23,482.7948 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-09-14 |
0.0014 ETH |
15,343.3531 ELA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
| 2021-09-13 |
0.0013 ETH |
3,447.8264 ELA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-12 |
0.0013 ETH |
6,044.3100 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-11 |
0.0012 ETH |
11,380.9788 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-09-10 |
0.0011 ETH |
4,271.6059 ELA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-09 |
0.0012 ETH |
6,249.0112 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-09-08 |
0.0011 ETH |
4,574.0900 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-07 |
0.0011 ETH |
7,792.0557 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-09-06 |
0.0011 ETH |
11,230.1910 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2021-09-05 |
0.0009 ETH |
1,493.3300 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-09-04 |
0.0010 ETH |
21,210.5560 ELA |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-03 |
0.0008 ETH |
5,363.3800 ELA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-09-02 |
0.0009 ETH |
9,353.9011 ELA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-09-01 |
0.0009 ETH |
3,731.9809 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-31 |
0.0010 ETH |
1,284.6200 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-30 |
0.0011 ETH |
2,819.3618 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-29 |
0.0011 ETH |
601.9700 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-28 |
0.0011 ETH |
1,365.1800 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-27 |
0.0011 ETH |
1,552.9400 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-08-26 |
0.0011 ETH |
2,588.8085 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-25 |
0.0011 ETH |
3,081.8600 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-24 |
0.0011 ETH |
2,263.8000 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-23 |
0.0011 ETH |
3,189.8500 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-22 |
0.0011 ETH |
3,142.5900 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-21 |
0.0011 ETH |
2,026.1600 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-08-20 |
0.0010 ETH |
2,056.0100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-08-19 |
0.0011 ETH |
7,216.1600 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-18 |
0.0011 ETH |
1,970.9213 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-17 |
0.0011 ETH |
4,336.5953 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-16 |
0.0011 ETH |
3,328.4500 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-08-15 |
0.0010 ETH |
3,386.4157 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-14 |
0.0011 ETH |
2,820.5686 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-08-13 |
0.0010 ETH |
3,597.3101 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |