Identifier on Huobi: ektusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0017 USDT |
75,373,514.9526 EKT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-04 |
0.0020 USDT |
202,754,006.9146 EKT |
0.0024 USDT |
0.0015 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-12-03 |
0.0023 USDT |
192,828,837.1259 EKT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-12-02 |
0.0026 USDT |
100,002,751.1740 EKT |
0.0028 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-01 |
0.0031 USDT |
34,972,685.3322 EKT |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-11-30 |
0.0034 USDT |
14,567,805.1633 EKT |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-11-29 |
0.0034 USDT |
22,752,334.5114 EKT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-11-28 |
0.0033 USDT |
30,889,360.4813 EKT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-27 |
0.0037 USDT |
118,273,666.4187 EKT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-11-26 |
0.0036 USDT |
37,325,033.9776 EKT |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-25 |
0.0037 USDT |
28,590,535.5529 EKT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-24 |
0.0037 USDT |
22,066,989.7278 EKT |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-23 |
0.0039 USDT |
34,508,400.8631 EKT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-22 |
0.0041 USDT |
30,674,510.5018 EKT |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-21 |
0.0043 USDT |
39,839,176.3770 EKT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-20 |
0.0042 USDT |
23,041,294.2992 EKT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-11-19 |
0.0041 USDT |
42,411,889.8759 EKT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-11-18 |
0.0045 USDT |
151,474,961.2384 EKT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-17 |
0.0045 USDT |
45,831,835.6175 EKT |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-11-16 |
0.0046 USDT |
58,001,469.4152 EKT |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2021-11-15 |
0.0048 USDT |
194,847,797.3122 EKT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-11-14 |
0.0045 USDT |
58,447,504.8901 EKT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-13 |
0.0044 USDT |
38,375,311.0857 EKT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-11-12 |
0.0045 USDT |
55,080,089.9909 EKT |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-11-11 |
0.0047 USDT |
150,556,150.3749 EKT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-11-10 |
0.0046 USDT |
32,341,194.2643 EKT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-09 |
0.0048 USDT |
41,381,336.5722 EKT |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-11-08 |
0.0050 USDT |
37,494,048.4386 EKT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-07 |
0.0050 USDT |
60,443,097.4856 EKT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-11-06 |
0.0049 USDT |
51,985,529.4694 EKT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-11-05 |
0.0048 USDT |
77,952,113.5275 EKT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-11-04 |
0.0049 USDT |
139,554,476.3112 EKT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-11-03 |
0.0045 USDT |
74,952,991.6396 EKT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2021-11-02 |
0.0042 USDT |
37,190,872.5436 EKT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-11-01 |
0.0042 USDT |
27,544,246.4463 EKT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-10-31 |
0.0042 USDT |
36,326,983.9836 EKT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-10-30 |
0.0042 USDT |
26,453,748.0140 EKT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2021-10-29 |
0.0041 USDT |
38,493,464.0205 EKT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-10-28 |
0.0043 USDT |
135,190,118.2817 EKT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-10-27 |
0.0042 USDT |
54,176,868.4873 EKT |
0.0045 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-26 |
0.0046 USDT |
37,298,524.3277 EKT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-10-25 |
0.0048 USDT |
24,510,263.3167 EKT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-10-24 |
0.0047 USDT |
42,660,149.9067 EKT |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2021-10-23 |
0.0047 USDT |
39,736,100.7249 EKT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2021-10-22 |
0.0046 USDT |
58,319,582.4979 EKT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-10-21 |
0.0047 USDT |
77,549,380.0422 EKT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-20 |
0.0045 USDT |
90,694,542.5268 EKT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2021-10-19 |
0.0043 USDT |
77,915,335.8721 EKT |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-10-18 |
0.0045 USDT |
53,320,947.0291 EKT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-17 |
0.0045 USDT |
78,188,045.7749 EKT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |