Identifier on Huobi: ektusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0007 USDT |
41,430,991.3188 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-01-23 |
0.0007 USDT |
25,476,436.6814 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-22 |
0.0007 USDT |
13,398,289.3903 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-21 |
0.0009 USDT |
247,318,587.6376 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-20 |
0.0008 USDT |
12,801,985.9478 EKT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-19 |
0.0009 USDT |
10,621,889.3200 EKT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-18 |
0.0009 USDT |
17,462,570.8621 EKT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-17 |
0.0009 USDT |
15,969,507.6655 EKT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-16 |
0.0010 USDT |
44,581,136.0936 EKT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-15 |
0.0010 USDT |
62,363,438.4264 EKT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-14 |
0.0010 USDT |
168,627,259.7683 EKT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-01-13 |
0.0008 USDT |
142,410,489.2230 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-01-12 |
0.0007 USDT |
14,007,741.5123 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-01-11 |
0.0007 USDT |
9,764,863.9483 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-10 |
0.0008 USDT |
38,206,213.5700 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-09 |
0.0008 USDT |
8,803,404.9003 EKT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-08 |
0.0008 USDT |
26,541,749.2520 EKT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-07 |
0.0008 USDT |
21,641,606.9651 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-06 |
0.0008 USDT |
20,503,474.5090 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-05 |
0.0008 USDT |
40,627,637.1101 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-04 |
0.0008 USDT |
79,427,062.9471 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-03 |
0.0009 USDT |
1,226,712,746.9002 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-01-02 |
0.0008 USDT |
264,686,197.8671 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-01-01 |
0.0007 USDT |
29,187,244.2774 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-31 |
0.0008 USDT |
1,048,489,597.6457 EKT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-30 |
0.0007 USDT |
11,292,279.8597 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-29 |
0.0007 USDT |
197,736,071.6007 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-28 |
0.0007 USDT |
17,360,135.0378 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-27 |
0.0008 USDT |
22,501,040.2370 EKT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-26 |
0.0008 USDT |
19,647,343.6054 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-12-25 |
0.0008 USDT |
36,291,678.2661 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-24 |
0.0008 USDT |
22,405,791.9421 EKT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-23 |
0.0008 USDT |
54,155,017.9544 EKT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-22 |
0.0008 USDT |
24,623,917.4979 EKT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-21 |
0.0009 USDT |
87,068,778.1891 EKT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-12-20 |
0.0008 USDT |
64,332,097.5457 EKT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-12-19 |
0.0009 USDT |
305,144,524.7074 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-12-18 |
0.0007 USDT |
35,027,481.0578 EKT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-12-17 |
0.0007 USDT |
17,988,441.4537 EKT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-16 |
0.0009 USDT |
266,574,849.6966 EKT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-15 |
0.0006 USDT |
55,940,225.8165 EKT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-12-14 |
0.0007 USDT |
200,541,922.7119 EKT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-12-13 |
0.0008 USDT |
93,524,430.7582 EKT |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-12 |
0.0009 USDT |
84,516,824.1827 EKT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-12-11 |
0.0010 USDT |
119,836,218.7985 EKT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-10 |
0.0011 USDT |
79,414,240.2137 EKT |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-09 |
0.0015 USDT |
66,425,545.5349 EKT |
0.0017 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-08 |
0.0017 USDT |
223,577,970.4323 EKT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2021-12-07 |
0.0017 USDT |
115,676,972.1094 EKT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-06 |
0.0016 USDT |
95,675,549.1665 EKT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |