Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
4.4863 USDT |
64,373.1415 EGLD |
4.5349 USDT |
4.3733 USDT |
4.4307 USDT |
4.5533 USDT |
| 2026-02-06 |
4.4925 USDT |
78,801.4874 EGLD |
4.3950 USDT |
4.3649 USDT |
4.4176 USDT |
4.5349 USDT |
| 2026-02-05 |
4.7050 USDT |
13,020.8860 EGLD |
4.7085 USDT |
4.6552 USDT |
4.7244 USDT |
4.6938 USDT |
| 2026-02-04 |
4.9754 USDT |
190,893.9415 EGLD |
4.8893 USDT |
4.8779 USDT |
4.9293 USDT |
4.9731 USDT |
| 2026-02-03 |
4.8475 USDT |
235,152.6209 EGLD |
4.8216 USDT |
4.5674 USDT |
4.6999 USDT |
4.8855 USDT |
| 2026-02-01 |
4.8118 USDT |
234,883.6720 EGLD |
4.7448 USDT |
4.5656 USDT |
4.6841 USDT |
4.6785 USDT |
| 2026-01-31 |
4.7767 USDT |
195,948.7761 EGLD |
5.1875 USDT |
4.3900 USDT |
4.6305 USDT |
4.7345 USDT |
| 2026-01-30 |
5.2042 USDT |
179,122.6530 EGLD |
5.3001 USDT |
5.0932 USDT |
5.1907 USDT |
5.1605 USDT |
| 2026-01-29 |
5.3230 USDT |
27,750.7114 EGLD |
5.3629 USDT |
5.2326 USDT |
5.3399 USDT |
5.2964 USDT |
| 2026-01-28 |
5.7335 USDT |
112,526.0710 EGLD |
5.8379 USDT |
5.6419 USDT |
5.6942 USDT |
5.7587 USDT |
| 2026-01-27 |
5.7163 USDT |
75,355.0321 EGLD |
5.8000 USDT |
5.6134 USDT |
5.6622 USDT |
5.8321 USDT |
| 2026-01-26 |
5.6345 USDT |
16,476.4695 EGLD |
5.6081 USDT |
5.5508 USDT |
5.6132 USDT |
5.6620 USDT |
| 2026-01-25 |
5.8392 USDT |
52,294.1717 EGLD |
5.9303 USDT |
5.7743 USDT |
5.8138 USDT |
5.8365 USDT |
| 2026-01-24 |
5.9107 USDT |
34,601.2888 EGLD |
5.9540 USDT |
5.8438 USDT |
5.8784 USDT |
5.9303 USDT |
| 2026-01-23 |
5.9891 USDT |
124,861.1053 EGLD |
5.9440 USDT |
5.8518 USDT |
5.9415 USDT |
5.9312 USDT |
| 2026-01-22 |
6.0209 USDT |
121,814.0781 EGLD |
6.0286 USDT |
5.8772 USDT |
5.9506 USDT |
5.8772 USDT |
| 2026-01-21 |
6.0123 USDT |
122,648.5474 EGLD |
5.9138 USDT |
5.8620 USDT |
5.9773 USDT |
5.8894 USDT |
| 2026-01-20 |
6.0116 USDT |
146,585.7280 EGLD |
6.0357 USDT |
5.8364 USDT |
5.9181 USDT |
5.9124 USDT |
| 2026-01-19 |
6.1034 USDT |
293,976.6487 EGLD |
6.4714 USDT |
5.4001 USDT |
6.0972 USDT |
6.1599 USDT |
| 2026-01-18 |
6.6570 USDT |
309,885.3244 EGLD |
6.5910 USDT |
6.4613 USDT |
6.5322 USDT |
6.4714 USDT |
| 2026-01-17 |
6.5306 USDT |
367,610.6650 EGLD |
6.1820 USDT |
6.1637 USDT |
6.2356 USDT |
6.6550 USDT |
| 2026-01-16 |
6.0660 USDT |
64,388.3105 EGLD |
6.0145 USDT |
5.9706 USDT |
6.0180 USDT |
5.9949 USDT |
| 2026-01-15 |
6.1515 USDT |
83,873.6226 EGLD |
6.2222 USDT |
6.0434 USDT |
6.0994 USDT |
6.2139 USDT |
| 2026-01-14 |
6.3180 USDT |
132,701.3992 EGLD |
6.3589 USDT |
6.1737 USDT |
6.2424 USDT |
6.2246 USDT |
| 2026-01-13 |
6.1313 USDT |
197,049.0722 EGLD |
5.9451 USDT |
5.9352 USDT |
5.9668 USDT |
6.2143 USDT |
| 2026-01-12 |
6.0682 USDT |
187,411.3078 EGLD |
6.2658 USDT |
5.9150 USDT |
5.9824 USDT |
5.9538 USDT |
| 2026-01-11 |
6.3203 USDT |
264,682.5278 EGLD |
6.4590 USDT |
6.1598 USDT |
6.2616 USDT |
6.2341 USDT |
| 2026-01-10 |
6.4981 USDT |
447,458.5966 EGLD |
6.2601 USDT |
6.2601 USDT |
6.4243 USDT |
6.4106 USDT |
| 2026-01-09 |
6.1768 USDT |
217,388.7410 EGLD |
5.9534 USDT |
5.8271 USDT |
5.9557 USDT |
6.2464 USDT |
| 2026-01-08 |
6.1031 USDT |
180,694.1849 EGLD |
6.2297 USDT |
5.8412 USDT |
5.9602 USDT |
5.9565 USDT |
| 2026-01-07 |
6.4744 USDT |
136,204.8241 EGLD |
6.6803 USDT |
6.3137 USDT |
6.3929 USDT |
6.3814 USDT |
| 2026-01-06 |
6.6369 USDT |
204,930.9799 EGLD |
6.5454 USDT |
6.4309 USDT |
6.5536 USDT |
6.4599 USDT |
| 2026-01-05 |
6.2021 USDT |
112,104.8869 EGLD |
6.2419 USDT |
6.0926 USDT |
6.1427 USDT |
6.2656 USDT |
| 2026-01-04 |
6.2246 USDT |
74,383.2638 EGLD |
6.2018 USDT |
6.1654 USDT |
6.2108 USDT |
6.2845 USDT |
| 2026-01-03 |
6.1244 USDT |
164,604.4974 EGLD |
6.0607 USDT |
6.0254 USDT |
6.0827 USDT |
6.1934 USDT |
| 2026-01-02 |
5.8699 USDT |
190,876.7823 EGLD |
5.9465 USDT |
5.7612 USDT |
5.8399 USDT |
5.9823 USDT |
| 2026-01-01 |
5.5823 USDT |
232,933.2832 EGLD |
5.5622 USDT |
5.3911 USDT |
5.4407 USDT |
5.8154 USDT |
| 2025-12-31 |
5.6659 USDT |
91,055.0265 EGLD |
5.6901 USDT |
5.6059 USDT |
5.6575 USDT |
5.6630 USDT |
| 2025-12-30 |
5.6734 USDT |
134,054.9814 EGLD |
5.8312 USDT |
5.5743 USDT |
5.6571 USDT |
5.6688 USDT |
| 2025-12-29 |
6.1694 USDT |
84,057.3495 EGLD |
6.1212 USDT |
6.0645 USDT |
6.1314 USDT |
6.1041 USDT |
| 2025-12-28 |
6.3127 USDT |
106,384.4498 EGLD |
6.2984 USDT |
6.1008 USDT |
6.1264 USDT |
6.1150 USDT |
| 2025-12-27 |
6.1975 USDT |
33,719.9543 EGLD |
6.1509 USDT |
6.1305 USDT |
6.1509 USDT |
6.2237 USDT |
| 2025-12-26 |
6.1629 USDT |
105,399.9721 EGLD |
6.1057 USDT |
6.0356 USDT |
6.0959 USDT |
6.1438 USDT |
| 2025-12-25 |
6.2648 USDT |
118,642.7249 EGLD |
6.2954 USDT |
6.1957 USDT |
6.2265 USDT |
6.2980 USDT |
| 2025-12-24 |
6.2545 USDT |
119,816.3106 EGLD |
6.3271 USDT |
6.1317 USDT |
6.1684 USDT |
6.2267 USDT |
| 2025-12-23 |
6.3446 USDT |
7,259.0144 EGLD |
6.3329 USDT |
6.3175 USDT |
6.3648 USDT |
6.3292 USDT |
| 2025-12-22 |
6.4504 USDT |
19,135.6002 EGLD |
6.4490 USDT |
6.3484 USDT |
6.4190 USDT |
6.4610 USDT |
| 2025-12-21 |
6.4731 USDT |
10,810.2735 EGLD |
6.6136 USDT |
6.3283 USDT |
6.4005 USDT |
6.4336 USDT |
| 2025-12-20 |
6.6264 USDT |
18,127.8384 EGLD |
6.6274 USDT |
6.5889 USDT |
6.6200 USDT |
6.6301 USDT |
| 2025-12-19 |
6.5891 USDT |
36,068.3116 EGLD |
6.2649 USDT |
6.2633 USDT |
6.3104 USDT |
6.6272 USDT |