Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
13.7410 USDT |
29,402.1543 EGLD |
13.7993 USDT |
13.6387 USDT |
13.7189 USDT |
13.7618 USDT |
| 2025-06-18 |
13.5695 USDT |
145,986.0401 EGLD |
13.5566 USDT |
13.2162 USDT |
13.4735 USDT |
13.8029 USDT |
| 2025-06-17 |
13.9455 USDT |
88,536.1349 EGLD |
14.1910 USDT |
13.6858 USDT |
13.7726 USDT |
13.7604 USDT |
| 2025-06-16 |
14.3141 USDT |
114,170.2923 EGLD |
13.9436 USDT |
13.7807 USDT |
13.9616 USDT |
14.5093 USDT |
| 2025-06-15 |
13.9348 USDT |
15,067.9064 EGLD |
13.9351 USDT |
13.8085 USDT |
13.8798 USDT |
13.8515 USDT |
| 2025-06-14 |
13.8926 USDT |
73,476.9676 EGLD |
13.9706 USDT |
13.6709 USDT |
13.8056 USDT |
13.9373 USDT |
| 2025-06-13 |
13.6686 USDT |
80,448.2981 EGLD |
14.3322 USDT |
13.3329 USDT |
13.5656 USDT |
13.6438 USDT |
| 2025-06-12 |
15.2304 USDT |
58,683.5086 EGLD |
15.3993 USDT |
15.0888 USDT |
15.1630 USDT |
15.1246 USDT |
| 2025-06-11 |
16.0053 USDT |
75,815.5566 EGLD |
16.1712 USDT |
15.8908 USDT |
15.9690 USDT |
15.9694 USDT |
| 2025-06-10 |
15.8408 USDT |
532,715.5307 EGLD |
15.7471 USDT |
15.4832 USDT |
15.6486 USDT |
16.1748 USDT |
| 2025-06-09 |
15.1741 USDT |
299,874.0487 EGLD |
15.1505 USDT |
14.8287 USDT |
14.9560 USDT |
15.3817 USDT |
| 2025-06-08 |
15.1935 USDT |
124,189.0151 EGLD |
15.4207 USDT |
14.9997 USDT |
15.1065 USDT |
15.3049 USDT |
| 2025-06-07 |
15.3403 USDT |
122,851.2810 EGLD |
14.9469 USDT |
14.9080 USDT |
15.1348 USDT |
15.3535 USDT |
| 2025-06-06 |
14.7197 USDT |
213,223.9995 EGLD |
14.4354 USDT |
14.3677 USDT |
14.5283 USDT |
15.0987 USDT |
| 2025-06-05 |
15.2317 USDT |
338,025.4200 EGLD |
15.5871 USDT |
14.2799 USDT |
14.5391 USDT |
14.5043 USDT |
| 2025-06-04 |
15.8921 USDT |
148,086.7065 EGLD |
15.9152 USDT |
15.5414 USDT |
15.7691 USDT |
15.7686 USDT |
| 2025-06-03 |
16.0206 USDT |
207,782.6981 EGLD |
16.0895 USDT |
15.7869 USDT |
15.9848 USDT |
15.9148 USDT |
| 2025-06-02 |
15.4372 USDT |
161,014.0303 EGLD |
15.6349 USDT |
15.1898 USDT |
15.3044 USDT |
15.9074 USDT |
| 2025-06-01 |
15.2854 USDT |
66,598.6782 EGLD |
15.5011 USDT |
15.0778 USDT |
15.2263 USDT |
15.2181 USDT |
| 2025-05-31 |
15.0731 USDT |
246,551.1014 EGLD |
14.8793 USDT |
14.6390 USDT |
14.9667 USDT |
15.3308 USDT |
| 2025-05-30 |
16.1177 USDT |
307,929.2077 EGLD |
17.1852 USDT |
15.3065 USDT |
15.5811 USDT |
15.5559 USDT |
| 2025-05-29 |
17.7745 USDT |
216,988.2682 EGLD |
18.0603 USDT |
17.1207 USDT |
17.3248 USDT |
17.5527 USDT |
| 2025-05-28 |
18.4413 USDT |
172,711.3656 EGLD |
18.2478 USDT |
18.0349 USDT |
18.2322 USDT |
18.4229 USDT |
| 2025-05-27 |
18.2758 USDT |
176,439.3419 EGLD |
17.6941 USDT |
17.6906 USDT |
17.9258 USDT |
18.2475 USDT |
| 2025-05-26 |
18.1672 USDT |
101,484.1333 EGLD |
17.8383 USDT |
17.7614 USDT |
18.0459 USDT |
18.0090 USDT |
| 2025-05-25 |
17.4371 USDT |
120,545.9124 EGLD |
17.8806 USDT |
17.0116 USDT |
17.2676 USDT |
17.8378 USDT |
| 2025-05-24 |
17.9756 USDT |
93,072.7427 EGLD |
17.8319 USDT |
17.6735 USDT |
17.9411 USDT |
17.9764 USDT |
| 2025-05-23 |
18.8017 USDT |
196,554.0691 EGLD |
19.3752 USDT |
17.8490 USDT |
18.1805 USDT |
17.8921 USDT |
| 2025-05-22 |
19.3813 USDT |
181,414.2681 EGLD |
18.8798 USDT |
18.8197 USDT |
19.1476 USDT |
19.5282 USDT |
| 2025-05-21 |
18.5059 USDT |
178,237.3348 EGLD |
18.3632 USDT |
17.9958 USDT |
18.2002 USDT |
18.4216 USDT |
| 2025-05-20 |
18.1614 USDT |
150,813.5979 EGLD |
18.3288 USDT |
17.6233 USDT |
17.9565 USDT |
18.2709 USDT |
| 2025-05-19 |
18.0203 USDT |
243,603.2102 EGLD |
19.0406 USDT |
17.4357 USDT |
17.6551 USDT |
18.1566 USDT |
| 2025-05-18 |
18.4083 USDT |
104,816.0526 EGLD |
18.0783 USDT |
18.0135 USDT |
18.1888 USDT |
18.7135 USDT |
| 2025-05-17 |
18.2444 USDT |
149,211.8598 EGLD |
18.4098 USDT |
17.9031 USDT |
18.1488 USDT |
18.0786 USDT |
| 2025-05-16 |
19.3180 USDT |
169,565.5126 EGLD |
19.3934 USDT |
18.9351 USDT |
19.2742 USDT |
19.1672 USDT |
| 2025-05-15 |
19.8047 USDT |
462,722.2449 EGLD |
20.1683 USDT |
18.8260 USDT |
19.2988 USDT |
19.3877 USDT |
| 2025-05-14 |
20.6485 USDT |
366,638.6393 EGLD |
20.4126 USDT |
19.8794 USDT |
20.1474 USDT |
20.1060 USDT |
| 2025-05-13 |
19.0546 USDT |
160,260.8906 EGLD |
19.6461 USDT |
18.4710 USDT |
18.8409 USDT |
19.2809 USDT |
| 2025-05-12 |
19.6713 USDT |
260,943.5419 EGLD |
20.0978 USDT |
18.5377 USDT |
19.2447 USDT |
19.6461 USDT |
| 2025-05-11 |
19.6349 USDT |
278,296.5759 EGLD |
20.1206 USDT |
19.0384 USDT |
19.4632 USDT |
19.3893 USDT |
| 2025-05-10 |
19.0239 USDT |
243,253.7451 EGLD |
18.9918 USDT |
18.6097 USDT |
18.8777 USDT |
18.9019 USDT |
| 2025-05-09 |
19.4440 USDT |
471,475.0943 EGLD |
17.0646 USDT |
17.0646 USDT |
18.8933 USDT |
18.8372 USDT |
| 2025-05-08 |
16.1874 USDT |
154,381.1864 EGLD |
15.3694 USDT |
15.3344 USDT |
15.5369 USDT |
16.6420 USDT |
| 2025-05-07 |
15.2212 USDT |
109,860.6165 EGLD |
15.0934 USDT |
14.9791 USDT |
15.1208 USDT |
15.2835 USDT |
| 2025-05-06 |
15.3075 USDT |
62,882.9891 EGLD |
15.4973 USDT |
14.8964 USDT |
15.0719 USDT |
15.0159 USDT |
| 2025-05-05 |
15.6478 USDT |
100,552.6590 EGLD |
15.6792 USDT |
15.2932 USDT |
15.4869 USDT |
15.7201 USDT |
| 2025-05-04 |
15.8021 USDT |
120,758.6013 EGLD |
16.3534 USDT |
15.5039 USDT |
15.7003 USDT |
15.5858 USDT |
| 2025-05-03 |
16.7428 USDT |
109,244.3213 EGLD |
17.4372 USDT |
16.2392 USDT |
16.5048 USDT |
16.3711 USDT |
| 2025-05-02 |
17.8140 USDT |
114,392.5131 EGLD |
17.9044 USDT |
17.4885 USDT |
17.6656 USDT |
17.6230 USDT |
| 2025-05-01 |
17.6978 USDT |
118,149.0313 EGLD |
17.2191 USDT |
17.0967 USDT |
17.2140 USDT |
17.7917 USDT |