Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0019 USDT |
4,153,246.4393 DYP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0019 USDT |
2,448,266.1522 DYP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0019 USDT |
19,675,861.9534 DYP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0019 USDT |
41,862,058.0194 DYP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0021 USDT |
546,143.5755 DYP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0021 USDT |
11,998,279.6755 DYP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0021 USDT |
34,143,293.0939 DYP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-27 |
0.0021 USDT |
19,524,583.1453 DYP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-26 |
0.0022 USDT |
32,531,640.5787 DYP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0022 USDT |
25,345,297.6389 DYP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0024 USDT |
14,993,474.8539 DYP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0025 USDT |
38,419,190.6650 DYP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0024 USDT |
31,604,731.4973 DYP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0022 USDT |
32,825,251.6288 DYP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0022 USDT |
12,480,377.0190 DYP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-19 |
0.0023 USDT |
20,973,023.8657 DYP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-18 |
0.0024 USDT |
21,829,472.8373 DYP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0025 USDT |
13,216,581.8309 DYP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-16 |
0.0025 USDT |
2,550,925.5479 DYP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-15 |
0.0026 USDT |
16,334,582.2358 DYP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-14 |
0.0026 USDT |
28,626,333.8269 DYP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-13 |
0.0028 USDT |
4,945,432.2539 DYP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0031 USDT |
2,279,112.1332 DYP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0029 USDT |
13,600,871.9838 DYP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0030 USDT |
14,028,898.5168 DYP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-09 |
0.0029 USDT |
28,380,648.7088 DYP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-08 |
0.0028 USDT |
4,385,641.0253 DYP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0025 USDT |
16,567,458.4554 DYP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0025 USDT |
19,312,506.3504 DYP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0028 USDT |
29,543,012.9588 DYP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-04 |
0.0029 USDT |
18,745,945.5331 DYP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0030 USDT |
12,223,319.2480 DYP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0029 USDT |
4,234,329.0536 DYP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0028 USDT |
28,586,130.9444 DYP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0029 USDT |
21,875,505.1591 DYP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-30 |
0.0027 USDT |
8,965,016.1097 DYP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0027 USDT |
8,429,934.2286 DYP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0028 USDT |
435,414.9918 DYP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-27 |
0.0027 USDT |
41,027,291.0767 DYP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0028 USDT |
895,781.6109 DYP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-24 |
0.0031 USDT |
1,372,880.5138 DYP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-23 |
0.0030 USDT |
14,150,323.3852 DYP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0022 USDT |
25,971,452.0971 DYP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0029 USDT |
| 2025-10-21 |
0.0024 USDT |
73,028.7742 DYP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0023 USDT |
11,853,057.6821 DYP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0022 USDT |
27,937,809.6790 DYP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0026 USDT |
6,461,912.6505 DYP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0028 USDT |
41,010,050.1953 DYP |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0033 USDT |
31,560,193.8181 DYP |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-15 |
0.0033 USDT |
9,066,964.8296 DYP |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |