Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0013 USDT |
2,293,895.0674 DYP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
2,191,119.4254 DYP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
31,939,496.4873 DYP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0014 USDT |
41,080,251.5130 DYP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-19 |
0.0013 USDT |
12,204,359.1929 DYP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-18 |
0.0013 USDT |
60,816,805.2375 DYP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-17 |
0.0013 USDT |
22,702.5867 DYP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-16 |
0.0014 USDT |
1,471,738.8415 DYP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-15 |
0.0014 USDT |
660,410.1945 DYP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-14 |
0.0017 USDT |
28,482,718.4131 DYP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0018 USDT |
29,415,182.2735 DYP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-12 |
0.0019 USDT |
1,980,884.0377 DYP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0018 USDT |
40,183,291.8187 DYP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0017 USDT |
18,659,108.7415 DYP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0018 USDT |
1,461,661.6073 DYP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0017 USDT |
5,451,423.7198 DYP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0017 USDT |
35,775,456.2601 DYP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-06 |
0.0017 USDT |
31,608,797.5430 DYP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-05 |
0.0017 USDT |
18,393,372.3537 DYP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-04 |
0.0019 USDT |
4,153,246.4393 DYP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0019 USDT |
2,448,266.1522 DYP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0019 USDT |
19,675,861.9534 DYP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0019 USDT |
41,862,058.0194 DYP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0021 USDT |
546,143.5755 DYP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0021 USDT |
11,998,279.6755 DYP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0021 USDT |
34,143,293.0939 DYP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-27 |
0.0021 USDT |
19,524,583.1453 DYP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-26 |
0.0022 USDT |
32,531,640.5787 DYP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0022 USDT |
25,345,297.6389 DYP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0024 USDT |
14,993,474.8539 DYP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0025 USDT |
38,419,190.6650 DYP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0024 USDT |
31,604,731.4973 DYP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0022 USDT |
32,825,251.6288 DYP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0022 USDT |
12,480,377.0190 DYP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-19 |
0.0023 USDT |
20,973,023.8657 DYP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-18 |
0.0024 USDT |
21,829,472.8373 DYP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0025 USDT |
13,216,581.8309 DYP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-16 |
0.0025 USDT |
2,550,925.5479 DYP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-15 |
0.0026 USDT |
16,334,582.2358 DYP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-14 |
0.0026 USDT |
28,626,333.8269 DYP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-13 |
0.0028 USDT |
4,945,432.2539 DYP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0031 USDT |
2,279,112.1332 DYP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0029 USDT |
13,600,871.9838 DYP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0030 USDT |
14,028,898.5168 DYP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-09 |
0.0029 USDT |
28,380,648.7088 DYP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-08 |
0.0028 USDT |
4,385,641.0253 DYP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0025 USDT |
16,567,458.4554 DYP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0025 USDT |
19,312,506.3504 DYP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0028 USDT |
29,543,012.9588 DYP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-04 |
0.0029 USDT |
18,745,945.5331 DYP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |