Crypto exchange Huobi

Market DeFi Yield Protocol (DYP) / Tether (USDT)

Identifier on Huobi: dypusdt
123...1213
Date Price Volume Open Low High Close
2024-03-28 0.0422 USDT 642,914.6307 DYP 0.0427 USDT 0.0415 USDT 0.0420 USDT 0.0420 USDT
2024-03-27 0.0420 USDT 5,043,566.4601 DYP 0.0402 USDT 0.0399 USDT 0.0408 USDT 0.0423 USDT
2024-03-26 0.0436 USDT 6,163,065.3267 DYP 0.0446 USDT 0.0377 USDT 0.0386 USDT 0.0394 USDT
2024-03-25 0.0426 USDT 2,905,481.9200 DYP 0.0416 USDT 0.0408 USDT 0.0412 USDT 0.0442 USDT
2024-03-24 0.0406 USDT 3,710,365.3454 DYP 0.0412 USDT 0.0391 USDT 0.0399 USDT 0.0431 USDT
2024-03-23 0.0410 USDT 3,414,941.5661 DYP 0.0414 USDT 0.0389 USDT 0.0401 USDT 0.0413 USDT
2024-03-22 0.0418 USDT 4,164,878.8715 DYP 0.0450 USDT 0.0387 USDT 0.0390 USDT 0.0416 USDT
2024-03-21 0.0419 USDT 3,042,257.9139 DYP 0.0417 USDT 0.0410 USDT 0.0414 USDT 0.0436 USDT
2024-03-20 0.0385 USDT 5,690,444.1069 DYP 0.0392 USDT 0.0370 USDT 0.0375 USDT 0.0374 USDT
2024-03-19 0.0422 USDT 6,687,135.1823 DYP 0.0461 USDT 0.0392 USDT 0.0415 USDT 0.0407 USDT
2024-03-18 0.0488 USDT 5,964,733.7119 DYP 0.0582 USDT 0.0448 USDT 0.0459 USDT 0.0464 USDT
2024-03-17 0.0551 USDT 4,873,066.5046 DYP 0.0548 USDT 0.0523 USDT 0.0551 USDT 0.0549 USDT
2024-03-16 0.0560 USDT 6,182,654.0041 DYP 0.0553 USDT 0.0507 USDT 0.0536 USDT 0.0555 USDT
2024-03-15 0.0544 USDT 6,448,463.0398 DYP 0.0613 USDT 0.0492 USDT 0.0533 USDT 0.0555 USDT
2024-03-14 0.0609 USDT 4,910,761.6705 DYP 0.0678 USDT 0.0574 USDT 0.0598 USDT 0.0599 USDT
2024-03-13 0.0646 USDT 3,663,006.3547 DYP 0.0601 USDT 0.0600 USDT 0.0614 USDT 0.0691 USDT
2024-03-12 0.0616 USDT 5,312,209.7643 DYP 0.0567 USDT 0.0547 USDT 0.0584 USDT 0.0581 USDT
2024-03-11 0.0510 USDT 5,623,557.4901 DYP 0.0505 USDT 0.0475 USDT 0.0482 USDT 0.0530 USDT
2024-03-10 0.0516 USDT 5,368,918.3120 DYP 0.0441 USDT 0.0438 USDT 0.0486 USDT 0.0504 USDT
2024-03-09 0.0419 USDT 3,783,697.5538 DYP 0.0408 USDT 0.0396 USDT 0.0411 USDT 0.0442 USDT
2024-03-08 0.0437 USDT 5,819,019.6576 DYP 0.0434 USDT 0.0407 USDT 0.0411 USDT 0.0408 USDT
2024-03-07 0.0416 USDT 8,105,340.7089 DYP 0.0411 USDT 0.0386 USDT 0.0403 USDT 0.0434 USDT
2024-03-06 0.0413 USDT 7,492,973.3676 DYP 0.0395 USDT 0.0394 USDT 0.0400 USDT 0.0430 USDT
2024-03-05 0.0379 USDT 6,570,081.8071 DYP 0.0377 USDT 0.0367 USDT 0.0374 USDT 0.0393 USDT
2024-03-04 0.0366 USDT 4,773,628.4048 DYP 0.0372 USDT 0.0356 USDT 0.0360 USDT 0.0370 USDT
2024-03-03 0.0385 USDT 5,445,492.5650 DYP 0.0400 USDT 0.0362 USDT 0.0371 USDT 0.0371 USDT
2024-03-02 0.0406 USDT 3,521,649.0630 DYP 0.0423 USDT 0.0390 USDT 0.0395 USDT 0.0417 USDT
2024-03-01 0.0430 USDT 4,117,086.1415 DYP 0.0407 USDT 0.0406 USDT 0.0415 USDT 0.0461 USDT
2024-02-29 0.0402 USDT 6,909,623.6347 DYP 0.0385 USDT 0.0380 USDT 0.0389 USDT 0.0422 USDT
2024-02-28 0.0351 USDT 3,535,401.8416 DYP 0.0342 USDT 0.0340 USDT 0.0345 USDT 0.0359 USDT
2024-02-27 0.0339 USDT 5,589,621.2822 DYP 0.0327 USDT 0.0319 USDT 0.0322 USDT 0.0345 USDT
2024-02-26 0.0327 USDT 2,619,525.5867 DYP 0.0317 USDT 0.0312 USDT 0.0314 USDT 0.0344 USDT
2024-02-25 0.0310 USDT 1,582,304.4712 DYP 0.0305 USDT 0.0301 USDT 0.0308 USDT 0.0318 USDT
2024-02-24 0.0309 USDT 2,147,025.2696 DYP 0.0315 USDT 0.0303 USDT 0.0305 USDT 0.0311 USDT
2024-02-23 0.0314 USDT 2,267,886.4280 DYP 0.0325 USDT 0.0308 USDT 0.0310 USDT 0.0318 USDT
2024-02-22 0.0323 USDT 2,756,248.1486 DYP 0.0310 USDT 0.0309 USDT 0.0313 USDT 0.0339 USDT
2024-02-21 0.0320 USDT 3,560,317.5415 DYP 0.0327 USDT 0.0310 USDT 0.0314 USDT 0.0312 USDT
2024-02-20 0.0323 USDT 3,317,933.2417 DYP 0.0328 USDT 0.0311 USDT 0.0317 USDT 0.0317 USDT
2024-02-19 0.0342 USDT 3,793,621.6513 DYP 0.0340 USDT 0.0328 USDT 0.0333 USDT 0.0333 USDT
2024-02-18 0.0336 USDT 3,501,676.4415 DYP 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0338 USDT
2024-02-17 0.0329 USDT 2,105,145.0043 DYP 0.0332 USDT 0.0310 USDT 0.0319 USDT 0.0313 USDT
2024-02-16 0.0346 USDT 3,593,793.0642 DYP 0.0350 USDT 0.0328 USDT 0.0332 USDT 0.0330 USDT
2024-02-15 0.0331 USDT 3,368,609.0155 DYP 0.0315 USDT 0.0309 USDT 0.0313 USDT 0.0349 USDT
2024-02-14 0.0305 USDT 2,919,806.7635 DYP 0.0310 USDT 0.0300 USDT 0.0304 USDT 0.0306 USDT
2024-02-13 0.0309 USDT 3,866,449.4643 DYP 0.0305 USDT 0.0303 USDT 0.0306 USDT 0.0310 USDT
2024-02-12 0.0303 USDT 2,730,710.8229 DYP 0.0307 USDT 0.0295 USDT 0.0300 USDT 0.0309 USDT
2024-02-11 0.0304 USDT 1,504,245.0413 DYP 0.0304 USDT 0.0301 USDT 0.0304 USDT 0.0304 USDT
2024-02-10 0.0305 USDT 1,780,660.9447 DYP 0.0303 USDT 0.0298 USDT 0.0302 USDT 0.0303 USDT
2024-02-09 0.0305 USDT 1,797,253.8431 DYP 0.0312 USDT 0.0293 USDT 0.0301 USDT 0.0302 USDT
2024-02-08 0.0313 USDT 1,540,952.9553 DYP 0.0316 USDT 0.0309 USDT 0.0311 USDT 0.0312 USDT
123...1213