Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0970 USDT |
40,800,320.3993 DUSK |
0.0900 USDT |
0.0888 USDT |
0.0917 USDT |
0.0967 USDT |
| 2026-02-07 |
0.0859 USDT |
21,965,445.1589 DUSK |
0.0856 USDT |
0.0816 USDT |
0.0833 USDT |
0.0900 USDT |
| 2026-02-05 |
0.1044 USDT |
1,385,633.5644 DUSK |
0.1084 USDT |
0.1008 USDT |
0.1059 USDT |
0.1031 USDT |
| 2026-02-04 |
0.1032 USDT |
51,236,756.9232 DUSK |
0.1021 USDT |
0.0981 USDT |
0.1007 USDT |
0.1045 USDT |
| 2026-02-03 |
0.1076 USDT |
6,864,923.5222 DUSK |
0.1124 USDT |
0.1016 USDT |
0.1050 USDT |
0.1021 USDT |
| 2026-02-01 |
0.1079 USDT |
19,681,955.6887 DUSK |
0.1076 USDT |
0.1006 USDT |
0.1033 USDT |
0.1023 USDT |
| 2026-01-31 |
0.1163 USDT |
4,742,345.7868 DUSK |
0.1222 USDT |
0.1110 USDT |
0.1138 USDT |
0.1136 USDT |
| 2026-01-30 |
0.1241 USDT |
12,260,769.4390 DUSK |
0.1374 USDT |
0.1136 USDT |
0.1213 USDT |
0.1220 USDT |
| 2026-01-28 |
0.1434 USDT |
5,756,179.8277 DUSK |
0.1509 USDT |
0.1395 USDT |
0.1417 USDT |
0.1408 USDT |
| 2026-01-27 |
0.1608 USDT |
6,627,561.7904 DUSK |
0.1585 USDT |
0.1451 USDT |
0.1504 USDT |
0.1476 USDT |
| 2026-01-26 |
0.1616 USDT |
4,312,690.4358 DUSK |
0.1563 USDT |
0.1532 USDT |
0.1576 USDT |
0.1603 USDT |
| 2026-01-24 |
0.1464 USDT |
5,066,611.6127 DUSK |
0.1562 USDT |
0.1361 USDT |
0.1385 USDT |
0.1371 USDT |
| 2026-01-23 |
0.1609 USDT |
10,030,624.5538 DUSK |
0.1692 USDT |
0.1517 USDT |
0.1566 USDT |
0.1572 USDT |
| 2026-01-22 |
0.1933 USDT |
27,517,215.5940 DUSK |
0.2241 USDT |
0.1714 USDT |
0.1750 USDT |
0.1745 USDT |
| 2026-01-21 |
0.2249 USDT |
1,312,892.3975 DUSK |
0.2288 USDT |
0.2212 USDT |
0.2279 USDT |
0.2243 USDT |
| 2026-01-20 |
0.2132 USDT |
31,670,323.7782 DUSK |
0.2080 USDT |
0.1863 USDT |
0.1999 USDT |
0.2198 USDT |
| 2026-01-19 |
0.2292 USDT |
24,524,271.1365 DUSK |
0.2353 USDT |
0.1895 USDT |
0.2197 USDT |
0.2087 USDT |
| 2026-01-18 |
0.1230 USDT |
17,209,036.4941 DUSK |
0.1169 USDT |
0.1107 USDT |
0.1138 USDT |
0.1520 USDT |
| 2026-01-17 |
0.1179 USDT |
54,955,951.1036 DUSK |
0.1069 USDT |
0.1038 USDT |
0.1096 USDT |
0.1169 USDT |
| 2026-01-16 |
0.0796 USDT |
46,851,446.6523 DUSK |
0.0636 USDT |
0.0617 USDT |
0.0636 USDT |
0.0870 USDT |
| 2026-01-15 |
0.0634 USDT |
1,191,802.5531 DUSK |
0.0628 USDT |
0.0625 USDT |
0.0629 USDT |
0.0636 USDT |
| 2026-01-14 |
0.0670 USDT |
73,322,498.4365 DUSK |
0.0661 USDT |
0.0643 USDT |
0.0660 USDT |
0.0651 USDT |
| 2026-01-13 |
0.0680 USDT |
12,455,808.9129 DUSK |
0.0700 USDT |
0.0653 USDT |
0.0661 USDT |
0.0660 USDT |
| 2026-01-12 |
0.0600 USDT |
15,377,035.3600 DUSK |
0.0580 USDT |
0.0579 USDT |
0.0589 USDT |
0.0623 USDT |
| 2026-01-11 |
0.0590 USDT |
46,171,941.0997 DUSK |
0.0591 USDT |
0.0568 USDT |
0.0578 USDT |
0.0580 USDT |
| 2026-01-10 |
0.0534 USDT |
3,578,535.3660 DUSK |
0.0536 USDT |
0.0526 USDT |
0.0532 USDT |
0.0542 USDT |
| 2026-01-09 |
0.0534 USDT |
14,717,697.6870 DUSK |
0.0533 USDT |
0.0521 USDT |
0.0527 USDT |
0.0535 USDT |
| 2026-01-08 |
0.0550 USDT |
3,643,706.5133 DUSK |
0.0545 USDT |
0.0542 USDT |
0.0547 USDT |
0.0553 USDT |
| 2026-01-07 |
0.0569 USDT |
29,654,301.2995 DUSK |
0.0571 USDT |
0.0538 USDT |
0.0546 USDT |
0.0545 USDT |
| 2026-01-06 |
0.0577 USDT |
61,388,342.6458 DUSK |
0.0565 USDT |
0.0538 USDT |
0.0553 USDT |
0.0564 USDT |
| 2026-01-05 |
0.0524 USDT |
26,122,416.8198 DUSK |
0.0494 USDT |
0.0485 USDT |
0.0494 USDT |
0.0549 USDT |
| 2026-01-04 |
0.0493 USDT |
8,865,839.2527 DUSK |
0.0497 USDT |
0.0486 USDT |
0.0490 USDT |
0.0489 USDT |
| 2026-01-03 |
0.0500 USDT |
7,211,217.9184 DUSK |
0.0517 USDT |
0.0488 USDT |
0.0493 USDT |
0.0497 USDT |
| 2026-01-02 |
0.0483 USDT |
1,066,180.8866 DUSK |
0.0488 USDT |
0.0479 USDT |
0.0482 USDT |
0.0479 USDT |
| 2026-01-01 |
0.0486 USDT |
5,150,189.0762 DUSK |
0.0468 USDT |
0.0466 USDT |
0.0467 USDT |
0.0487 USDT |
| 2025-12-31 |
0.0484 USDT |
8,751,642.7898 DUSK |
0.0483 USDT |
0.0460 USDT |
0.0464 USDT |
0.0472 USDT |
| 2025-12-30 |
0.0485 USDT |
6,596,213.3216 DUSK |
0.0491 USDT |
0.0474 USDT |
0.0480 USDT |
0.0485 USDT |
| 2025-12-29 |
0.0485 USDT |
10,557,755.5723 DUSK |
0.0474 USDT |
0.0466 USDT |
0.0478 USDT |
0.0482 USDT |
| 2025-12-28 |
0.0484 USDT |
11,488,643.3931 DUSK |
0.0481 USDT |
0.0469 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-12-27 |
0.0450 USDT |
4,217,021.9445 DUSK |
0.0452 USDT |
0.0440 USDT |
0.0446 USDT |
0.0462 USDT |
| 2025-12-26 |
0.0446 USDT |
18,606,000.1307 DUSK |
0.0447 USDT |
0.0434 USDT |
0.0441 USDT |
0.0451 USDT |
| 2025-12-25 |
0.0427 USDT |
2,470,634.2508 DUSK |
0.0423 USDT |
0.0422 USDT |
0.0425 USDT |
0.0430 USDT |
| 2025-12-24 |
0.0413 USDT |
9,512,979.5000 DUSK |
0.0408 USDT |
0.0398 USDT |
0.0401 USDT |
0.0423 USDT |
| 2025-12-23 |
0.0402 USDT |
7,910,102.8090 DUSK |
0.0404 USDT |
0.0391 USDT |
0.0400 USDT |
0.0408 USDT |
| 2025-12-22 |
0.0401 USDT |
2,781,605.3185 DUSK |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-12-21 |
0.0398 USDT |
4,171,296.6940 DUSK |
0.0414 USDT |
0.0386 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-12-20 |
0.0406 USDT |
2,481,590.9104 DUSK |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0413 USDT |
| 2025-12-19 |
0.0385 USDT |
3,143,015.3355 DUSK |
0.0381 USDT |
0.0372 USDT |
0.0377 USDT |
0.0389 USDT |
| 2025-12-18 |
0.0386 USDT |
11,295,744.6843 DUSK |
0.0385 USDT |
0.0371 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-12-17 |
0.0410 USDT |
208,777.6121 DUSK |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |