Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3409 USDT |
15,783,829.8003 DUSK |
0.3346 USDT |
0.3340 USDT |
0.3369 USDT |
0.3435 USDT |
| 2024-04-27 |
0.3329 USDT |
19,024,723.2338 DUSK |
0.3347 USDT |
0.3206 USDT |
0.3301 USDT |
0.3347 USDT |
| 2024-04-26 |
0.3392 USDT |
16,543,377.9686 DUSK |
0.3450 USDT |
0.3313 USDT |
0.3373 USDT |
0.3403 USDT |
| 2024-04-25 |
0.3513 USDT |
18,842,060.3412 DUSK |
0.3552 USDT |
0.3395 USDT |
0.3475 USDT |
0.3538 USDT |
| 2024-04-24 |
0.3843 USDT |
11,342,369.0570 DUSK |
0.3834 USDT |
0.3668 USDT |
0.3695 USDT |
0.3678 USDT |
| 2024-04-23 |
0.3913 USDT |
11,849,097.8192 DUSK |
0.3961 USDT |
0.3846 USDT |
0.3865 USDT |
0.3861 USDT |
| 2024-04-22 |
0.3971 USDT |
15,282,558.8016 DUSK |
0.3904 USDT |
0.3888 USDT |
0.3937 USDT |
0.3976 USDT |
| 2024-04-21 |
0.3970 USDT |
7,758,185.7838 DUSK |
0.4031 USDT |
0.3871 USDT |
0.3931 USDT |
0.3898 USDT |
| 2024-04-20 |
0.3806 USDT |
12,816,250.5662 DUSK |
0.3806 USDT |
0.3726 USDT |
0.3777 USDT |
0.3933 USDT |
| 2024-04-19 |
0.3764 USDT |
23,066,508.7051 DUSK |
0.3744 USDT |
0.3388 USDT |
0.3558 USDT |
0.3833 USDT |
| 2024-04-18 |
0.3407 USDT |
16,345,239.2525 DUSK |
0.3445 USDT |
0.3304 USDT |
0.3367 USDT |
0.3507 USDT |
| 2024-04-17 |
0.3556 USDT |
12,420,878.7962 DUSK |
0.3597 USDT |
0.3405 USDT |
0.3488 USDT |
0.3418 USDT |
| 2024-04-16 |
0.3578 USDT |
19,123,293.6687 DUSK |
0.3607 USDT |
0.3439 USDT |
0.3574 USDT |
0.3576 USDT |
| 2024-04-15 |
0.3815 USDT |
17,774,638.8586 DUSK |
0.3795 USDT |
0.3548 USDT |
0.3664 USDT |
0.3567 USDT |
| 2024-04-14 |
0.3424 USDT |
32,504,150.3167 DUSK |
0.3188 USDT |
0.3084 USDT |
0.3197 USDT |
0.3759 USDT |
| 2024-04-13 |
0.3686 USDT |
17,270,198.2238 DUSK |
0.3705 USDT |
0.3495 USDT |
0.3605 USDT |
0.3754 USDT |
| 2024-04-12 |
0.4300 USDT |
12,904,847.7458 DUSK |
0.4512 USDT |
0.3335 USDT |
0.3644 USDT |
0.3620 USDT |
| 2024-04-11 |
0.4500 USDT |
15,388,518.1545 DUSK |
0.4542 USDT |
0.4369 USDT |
0.4437 USDT |
0.4494 USDT |
| 2024-04-10 |
0.4517 USDT |
13,757,886.6514 DUSK |
0.4664 USDT |
0.4289 USDT |
0.4413 USDT |
0.4430 USDT |
| 2024-04-09 |
0.4940 USDT |
16,454,097.5548 DUSK |
0.5145 USDT |
0.4716 USDT |
0.4791 USDT |
0.4766 USDT |
| 2024-04-08 |
0.5195 USDT |
7,801,256.2490 DUSK |
0.5030 USDT |
0.4960 USDT |
0.5009 USDT |
0.5346 USDT |
| 2024-04-07 |
0.5082 USDT |
9,910,809.6408 DUSK |
0.4887 USDT |
0.4844 USDT |
0.4956 USDT |
0.5045 USDT |
| 2024-04-06 |
0.4767 USDT |
12,197,262.6623 DUSK |
0.4754 USDT |
0.4681 USDT |
0.4726 USDT |
0.4763 USDT |
| 2024-04-05 |
0.4737 USDT |
10,441,911.7235 DUSK |
0.4924 USDT |
0.4506 USDT |
0.4599 USDT |
0.4743 USDT |
| 2024-04-04 |
0.4851 USDT |
10,298,114.1338 DUSK |
0.4852 USDT |
0.4722 USDT |
0.4813 USDT |
0.5041 USDT |
| 2024-04-03 |
0.4948 USDT |
14,728,681.3712 DUSK |
0.4928 USDT |
0.4750 USDT |
0.4833 USDT |
0.4769 USDT |
| 2024-04-02 |
0.5006 USDT |
17,636,636.1100 DUSK |
0.5332 USDT |
0.4817 USDT |
0.4917 USDT |
0.4965 USDT |
| 2024-04-01 |
0.5502 USDT |
11,252,105.9304 DUSK |
0.5717 USDT |
0.5150 USDT |
0.5306 USDT |
0.5269 USDT |
| 2024-03-31 |
0.5605 USDT |
10,848,421.9519 DUSK |
0.5557 USDT |
0.5484 USDT |
0.5544 USDT |
0.5785 USDT |
| 2024-03-30 |
0.5723 USDT |
9,030,305.2940 DUSK |
0.5686 USDT |
0.5598 USDT |
0.5667 USDT |
0.5643 USDT |
| 2024-03-29 |
0.5773 USDT |
10,937,159.9151 DUSK |
0.6055 USDT |
0.5568 USDT |
0.5668 USDT |
0.5697 USDT |
| 2024-03-28 |
0.6304 USDT |
9,941,641.4244 DUSK |
0.6385 USDT |
0.5886 USDT |
0.5978 USDT |
0.5950 USDT |
| 2024-03-27 |
0.6325 USDT |
12,108,730.1629 DUSK |
0.6172 USDT |
0.5877 USDT |
0.6021 USDT |
0.6772 USDT |
| 2024-03-26 |
0.6024 USDT |
15,752,186.9252 DUSK |
0.5677 USDT |
0.5545 USDT |
0.5746 USDT |
0.6169 USDT |
| 2024-03-25 |
0.4947 USDT |
14,550,866.4223 DUSK |
0.4449 USDT |
0.4386 USDT |
0.4507 USDT |
0.5694 USDT |
| 2024-03-24 |
0.4373 USDT |
13,961,585.7700 DUSK |
0.4311 USDT |
0.4109 USDT |
0.4156 USDT |
0.4486 USDT |
| 2024-03-23 |
0.3878 USDT |
15,805,442.7096 DUSK |
0.3853 USDT |
0.3657 USDT |
0.3727 USDT |
0.4013 USDT |
| 2024-03-22 |
0.4116 USDT |
20,954,679.2268 DUSK |
0.4103 USDT |
0.3841 USDT |
0.4076 USDT |
0.3878 USDT |
| 2024-03-21 |
0.3946 USDT |
21,831,321.1765 DUSK |
0.3270 USDT |
0.3241 USDT |
0.3361 USDT |
0.4214 USDT |
| 2024-03-20 |
0.2915 USDT |
23,928,449.0036 DUSK |
0.2850 USDT |
0.2721 USDT |
0.2809 USDT |
0.3112 USDT |
| 2024-03-19 |
0.2942 USDT |
28,689,595.3171 DUSK |
0.3179 USDT |
0.2768 USDT |
0.2909 USDT |
0.2921 USDT |
| 2024-03-18 |
0.3359 USDT |
15,627,812.7332 DUSK |
0.3437 USDT |
0.3150 USDT |
0.3215 USDT |
0.3213 USDT |
| 2024-03-17 |
0.3386 USDT |
20,449,531.2445 DUSK |
0.3359 USDT |
0.3204 USDT |
0.3320 USDT |
0.3462 USDT |
| 2024-03-16 |
0.3625 USDT |
24,305,806.9197 DUSK |
0.3772 USDT |
0.3254 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-03-15 |
0.3756 USDT |
27,793,030.5639 DUSK |
0.4095 USDT |
0.3483 USDT |
0.3675 USDT |
0.3671 USDT |
| 2024-03-14 |
0.4152 USDT |
21,122,854.6996 DUSK |
0.4220 USDT |
0.3883 USDT |
0.4085 USDT |
0.4116 USDT |
| 2024-03-13 |
0.4156 USDT |
18,527,673.1009 DUSK |
0.3945 USDT |
0.3877 USDT |
0.3946 USDT |
0.4231 USDT |
| 2024-03-12 |
0.3807 USDT |
18,879,126.0695 DUSK |
0.3866 USDT |
0.3542 USDT |
0.3772 USDT |
0.3885 USDT |
| 2024-03-11 |
0.3677 USDT |
22,568,358.6726 DUSK |
0.3626 USDT |
0.3430 USDT |
0.3514 USDT |
0.3803 USDT |
| 2024-03-10 |
0.3619 USDT |
11,577,392.1889 DUSK |
0.3575 USDT |
0.3562 USDT |
0.3589 USDT |
0.3585 USDT |