Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0402 USDT |
7,910,102.8090 DUSK |
0.0404 USDT |
0.0391 USDT |
0.0400 USDT |
0.0408 USDT |
| 2025-12-22 |
0.0401 USDT |
2,781,605.3185 DUSK |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-12-21 |
0.0398 USDT |
4,171,296.6940 DUSK |
0.0414 USDT |
0.0386 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-12-20 |
0.0406 USDT |
2,481,590.9104 DUSK |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0413 USDT |
| 2025-12-19 |
0.0385 USDT |
3,143,015.3355 DUSK |
0.0381 USDT |
0.0372 USDT |
0.0377 USDT |
0.0389 USDT |
| 2025-12-18 |
0.0386 USDT |
11,295,744.6843 DUSK |
0.0385 USDT |
0.0371 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-12-17 |
0.0410 USDT |
208,777.6121 DUSK |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-12-16 |
0.0414 USDT |
3,608,885.2486 DUSK |
0.0419 USDT |
0.0406 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-12-15 |
0.0412 USDT |
3,757,504.6073 DUSK |
0.0420 USDT |
0.0399 USDT |
0.0406 USDT |
0.0419 USDT |
| 2025-12-14 |
0.0439 USDT |
2,553,691.0239 DUSK |
0.0452 USDT |
0.0431 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-12-13 |
0.0457 USDT |
2,401,935.2364 DUSK |
0.0462 USDT |
0.0448 USDT |
0.0451 USDT |
0.0452 USDT |
| 2025-12-12 |
0.0462 USDT |
6,205,099.9170 DUSK |
0.0469 USDT |
0.0442 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-12-11 |
0.0454 USDT |
10,328,424.4633 DUSK |
0.0465 USDT |
0.0438 USDT |
0.0444 USDT |
0.0473 USDT |
| 2025-12-10 |
0.0470 USDT |
1,790,089.6774 DUSK |
0.0478 USDT |
0.0462 USDT |
0.0471 USDT |
0.0466 USDT |
| 2025-12-09 |
0.0471 USDT |
7,886,544.3810 DUSK |
0.0466 USDT |
0.0454 USDT |
0.0458 USDT |
0.0484 USDT |
| 2025-12-08 |
0.0457 USDT |
9,256,924.3649 DUSK |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0467 USDT |
| 2025-12-07 |
0.0441 USDT |
6,924,914.2636 DUSK |
0.0456 USDT |
0.0427 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-12-06 |
0.0456 USDT |
3,205,291.3054 DUSK |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0457 USDT |
| 2025-12-05 |
0.0448 USDT |
1,867,407.9920 DUSK |
0.0448 USDT |
0.0439 USDT |
0.0450 USDT |
0.0453 USDT |
| 2025-12-04 |
0.0473 USDT |
28,296,378.9462 DUSK |
0.0468 USDT |
0.0447 USDT |
0.0457 USDT |
0.0454 USDT |
| 2025-12-03 |
0.0464 USDT |
17,309,001.3702 DUSK |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0467 USDT |
| 2025-12-02 |
0.0435 USDT |
6,125,955.0452 DUSK |
0.0441 USDT |
0.0426 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-12-01 |
0.0464 USDT |
45,870,495.1846 DUSK |
0.0458 USDT |
0.0433 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-11-30 |
0.0472 USDT |
4,167,842.9033 DUSK |
0.0476 USDT |
0.0464 USDT |
0.0468 USDT |
0.0472 USDT |
| 2025-11-29 |
0.0492 USDT |
17,422,150.7949 DUSK |
0.0513 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-11-28 |
0.0520 USDT |
20,544,605.8265 DUSK |
0.0540 USDT |
0.0502 USDT |
0.0510 USDT |
0.0512 USDT |
| 2025-11-27 |
0.0547 USDT |
7,066,458.5762 DUSK |
0.0541 USDT |
0.0538 USDT |
0.0545 USDT |
0.0540 USDT |
| 2025-11-26 |
0.0533 USDT |
37,570,345.6965 DUSK |
0.0549 USDT |
0.0515 USDT |
0.0529 USDT |
0.0543 USDT |
| 2025-11-25 |
0.0536 USDT |
33,794,149.6106 DUSK |
0.0532 USDT |
0.0522 USDT |
0.0530 USDT |
0.0549 USDT |
| 2025-11-24 |
0.0576 USDT |
7,953,345.4572 DUSK |
0.0573 USDT |
0.0564 USDT |
0.0573 USDT |
0.0582 USDT |
| 2025-11-23 |
0.0601 USDT |
24,291,582.5435 DUSK |
0.0618 USDT |
0.0570 USDT |
0.0580 USDT |
0.0573 USDT |
| 2025-11-22 |
0.0606 USDT |
38,173,198.1176 DUSK |
0.0601 USDT |
0.0562 USDT |
0.0584 USDT |
0.0615 USDT |
| 2025-11-21 |
0.0636 USDT |
37,571,007.5741 DUSK |
0.0693 USDT |
0.0602 USDT |
0.0614 USDT |
0.0606 USDT |
| 2025-11-20 |
0.0708 USDT |
4,228,087.8297 DUSK |
0.0708 USDT |
0.0687 USDT |
0.0708 USDT |
0.0691 USDT |
| 2025-11-19 |
0.0663 USDT |
76,268,693.0537 DUSK |
0.0673 USDT |
0.0620 USDT |
0.0645 USDT |
0.0701 USDT |
| 2025-11-18 |
0.0684 USDT |
70,705,693.2266 DUSK |
0.0691 USDT |
0.0642 USDT |
0.0679 USDT |
0.0673 USDT |
| 2025-11-17 |
0.0592 USDT |
47,647,870.0215 DUSK |
0.0572 USDT |
0.0556 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-11-16 |
0.0586 USDT |
104,992,160.4008 DUSK |
0.0571 USDT |
0.0552 USDT |
0.0564 USDT |
0.0573 USDT |
| 2025-11-15 |
0.0574 USDT |
65,092,999.0093 DUSK |
0.0517 USDT |
0.0515 USDT |
0.0541 USDT |
0.0578 USDT |
| 2025-11-14 |
0.0529 USDT |
88,336,186.3508 DUSK |
0.0530 USDT |
0.0503 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-11-13 |
0.0546 USDT |
843,817.5662 DUSK |
0.0543 USDT |
0.0539 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-11-12 |
0.0605 USDT |
6,838,798.4807 DUSK |
0.0581 USDT |
0.0571 USDT |
0.0585 USDT |
0.0614 USDT |
| 2025-11-11 |
0.0601 USDT |
3,658,934.5381 DUSK |
0.0614 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-11-10 |
0.0704 USDT |
4,318,689.2597 DUSK |
0.0728 USDT |
0.0661 USDT |
0.0664 USDT |
0.0663 USDT |
| 2025-11-09 |
0.0733 USDT |
9,355,452.0367 DUSK |
0.0721 USDT |
0.0684 USDT |
0.0707 USDT |
0.0728 USDT |
| 2025-11-08 |
0.0886 USDT |
443,420.4021 DUSK |
0.0875 USDT |
0.0867 USDT |
0.0898 USDT |
0.0873 USDT |
| 2025-11-07 |
0.0850 USDT |
66,903,474.8112 DUSK |
0.0709 USDT |
0.0692 USDT |
0.0763 USDT |
0.0888 USDT |
| 2025-11-06 |
0.0669 USDT |
20,009,493.3543 DUSK |
0.0615 USDT |
0.0607 USDT |
0.0627 USDT |
0.0709 USDT |
| 2025-11-05 |
0.0529 USDT |
17,646,824.0046 DUSK |
0.0522 USDT |
0.0487 USDT |
0.0503 USDT |
0.0562 USDT |
| 2025-11-04 |
0.0525 USDT |
852,110.0305 DUSK |
0.0524 USDT |
0.0518 USDT |
0.0532 USDT |
0.0524 USDT |