Identifier on Huobi: dsyncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0178 USDT |
60,690,916.9748 DSYNC |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0216 USDT |
| 2026-02-05 |
0.0197 USDT |
49,020,488.4787 DSYNC |
0.0199 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-02-04 |
0.0212 USDT |
219,413,145.2609 DSYNC |
0.0214 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-03 |
0.0214 USDT |
7,300,643.5216 DSYNC |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2026-02-01 |
0.0186 USDT |
100,495,769.2383 DSYNC |
0.0193 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-31 |
0.0179 USDT |
71,897,724.3136 DSYNC |
0.0187 USDT |
0.0169 USDT |
0.0175 USDT |
0.0193 USDT |
| 2026-01-29 |
0.0216 USDT |
105,385,317.9615 DSYNC |
0.0239 USDT |
0.0203 USDT |
0.0211 USDT |
0.0214 USDT |
| 2026-01-28 |
0.0247 USDT |
83,456,801.6766 DSYNC |
0.0247 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-27 |
0.0248 USDT |
20,737,233.7907 DSYNC |
0.0260 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-26 |
0.0263 USDT |
11,743,408.8415 DSYNC |
0.0255 USDT |
0.0252 USDT |
0.0259 USDT |
0.0285 USDT |
| 2026-01-25 |
0.0269 USDT |
126,001,233.7275 DSYNC |
0.0286 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2026-01-24 |
0.0286 USDT |
18,876,234.6429 DSYNC |
0.0289 USDT |
0.0280 USDT |
0.0284 USDT |
0.0290 USDT |
| 2026-01-23 |
0.0309 USDT |
38,176,639.4663 DSYNC |
0.0304 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2026-01-22 |
0.0309 USDT |
79,893,090.8329 DSYNC |
0.0318 USDT |
0.0298 USDT |
0.0303 USDT |
0.0304 USDT |
| 2026-01-20 |
0.0348 USDT |
118,732,720.5454 DSYNC |
0.0380 USDT |
0.0301 USDT |
0.0311 USDT |
0.0307 USDT |
| 2026-01-19 |
0.0392 USDT |
70,854,452.6714 DSYNC |
0.0421 USDT |
0.0372 USDT |
0.0390 USDT |
0.0395 USDT |
| 2026-01-18 |
0.0456 USDT |
20,703,082.3964 DSYNC |
0.0457 USDT |
0.0438 USDT |
0.0450 USDT |
0.0446 USDT |
| 2026-01-17 |
0.0397 USDT |
5,783,020.8072 DSYNC |
0.0388 USDT |
0.0383 USDT |
0.0389 USDT |
0.0401 USDT |
| 2026-01-16 |
0.0384 USDT |
76,439,009.2846 DSYNC |
0.0407 USDT |
0.0370 USDT |
0.0380 USDT |
0.0388 USDT |
| 2026-01-14 |
0.0432 USDT |
120,581,437.0466 DSYNC |
0.0438 USDT |
0.0418 USDT |
0.0425 USDT |
0.0428 USDT |
| 2026-01-13 |
0.0426 USDT |
80,580,074.9831 DSYNC |
0.0423 USDT |
0.0416 USDT |
0.0424 USDT |
0.0433 USDT |
| 2026-01-12 |
0.0435 USDT |
46,789,017.7750 DSYNC |
0.0426 USDT |
0.0414 USDT |
0.0425 USDT |
0.0427 USDT |
| 2026-01-11 |
0.0377 USDT |
13,990,938.8673 DSYNC |
0.0358 USDT |
0.0354 USDT |
0.0369 USDT |
0.0380 USDT |
| 2026-01-10 |
0.0416 USDT |
12,016,484.7740 DSYNC |
0.0414 USDT |
0.0407 USDT |
0.0417 USDT |
0.0417 USDT |
| 2026-01-09 |
0.0443 USDT |
15,848,482.3840 DSYNC |
0.0441 USDT |
0.0433 USDT |
0.0445 USDT |
0.0443 USDT |
| 2026-01-08 |
0.0471 USDT |
15,722,447.2196 DSYNC |
0.0471 USDT |
0.0460 USDT |
0.0474 USDT |
0.0469 USDT |
| 2026-01-07 |
0.0513 USDT |
12,129,470.9162 DSYNC |
0.0512 USDT |
0.0488 USDT |
0.0523 USDT |
0.0507 USDT |
| 2026-01-06 |
0.0301 USDT |
20,525,667.8580 DSYNC |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0315 USDT |
| 2026-01-05 |
0.0240 USDT |
51,456,489.4531 DSYNC |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0255 USDT |
| 2026-01-04 |
0.0213 USDT |
31,509,595.8954 DSYNC |
0.0205 USDT |
0.0204 USDT |
0.0212 USDT |
0.0229 USDT |
| 2026-01-03 |
0.0172 USDT |
36,531,455.1757 DSYNC |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0176 USDT |
| 2026-01-02 |
0.0145 USDT |
64,986,744.8825 DSYNC |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0155 USDT |
| 2026-01-01 |
0.0134 USDT |
46,153,317.2659 DSYNC |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-31 |
0.0141 USDT |
234,849,739.6999 DSYNC |
0.0145 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-29 |
0.0147 USDT |
324,733,681.0211 DSYNC |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-28 |
0.0146 USDT |
39,705,134.8140 DSYNC |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-27 |
0.0139 USDT |
60,522,651.0592 DSYNC |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-12-26 |
0.0140 USDT |
134,550,697.8888 DSYNC |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-12-25 |
0.0143 USDT |
30,433,021.8060 DSYNC |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-24 |
0.0141 USDT |
171,130,744.0231 DSYNC |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-12-22 |
0.0175 USDT |
261,550,606.6202 DSYNC |
0.0176 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-12-21 |
0.0188 USDT |
109,649,964.5849 DSYNC |
0.0192 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-12-20 |
0.0190 USDT |
59,488,863.2374 DSYNC |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-12-19 |
0.0168 USDT |
98,863,796.5780 DSYNC |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-12-18 |
0.0170 USDT |
274,005,883.0981 DSYNC |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-12-16 |
0.0207 USDT |
145,547,013.9597 DSYNC |
0.0223 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-15 |
0.0227 USDT |
138,727,005.4658 DSYNC |
0.0228 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-12-14 |
0.0237 USDT |
52,413,253.4828 DSYNC |
0.0241 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-12-13 |
0.0244 USDT |
17,139,070.1462 DSYNC |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-12-12 |
0.0250 USDT |
160,535,415.0589 DSYNC |
0.0257 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |