Crypto exchange Huobi
Market Destra Network (DSYNC) / Tether (USDT)
Identifier on Huobi: dsyncusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0279 USDT | 214,099,347.9920 DSYNC | 0.0283 USDT | 0.0265 USDT | 0.0272 USDT | 0.0270 USDT |
| 2025-12-03 | 0.0282 USDT | 229,915,066.9459 DSYNC | 0.0282 USDT | 0.0271 USDT | 0.0275 USDT | 0.0275 USDT |
| 2025-12-02 | 0.0259 USDT | 132,842,385.5836 DSYNC | 0.0264 USDT | 0.0254 USDT | 0.0258 USDT | 0.0257 USDT |
| 2025-12-01 | 0.0266 USDT | 31,879,696.3769 DSYNC | 0.0288 USDT | 0.0242 USDT | 0.0259 USDT | 0.0257 USDT |
| 2025-11-30 | 0.0304 USDT | 51,283,366.4459 DSYNC | 0.0314 USDT | 0.0298 USDT | 0.0301 USDT | 0.0301 USDT |
| 2025-11-29 | 0.0320 USDT | 162,272,187.1437 DSYNC | 0.0328 USDT | 0.0309 USDT | 0.0316 USDT | 0.0313 USDT |
| 2025-11-28 | 0.0346 USDT | 221,628,278.6396 DSYNC | 0.0352 USDT | 0.0330 USDT | 0.0333 USDT | 0.0332 USDT |
| 2025-11-27 | 0.0355 USDT | 250,388,044.5176 DSYNC | 0.0345 USDT | 0.0342 USDT | 0.0354 USDT | 0.0360 USDT |
| 2025-11-26 | 0.0319 USDT | 182,809,916.0382 DSYNC | 0.0323 USDT | 0.0307 USDT | 0.0312 USDT | 0.0331 USDT |
| 2025-11-25 | 0.0318 USDT | 114,059,502.9802 DSYNC | 0.0320 USDT | 0.0311 USDT | 0.0317 USDT | 0.0320 USDT |
| 2025-11-24 | 0.0293 USDT | 45,486,966.2797 DSYNC | 0.0288 USDT | 0.0283 USDT | 0.0290 USDT | 0.0293 USDT |
| 2025-11-23 | 0.0282 USDT | 31,494,319.9504 DSYNC | 0.0276 USDT | 0.0275 USDT | 0.0279 USDT | 0.0288 USDT |
| 2025-11-22 | 0.0262 USDT | 74,313,683.5563 DSYNC | 0.0252 USDT | 0.0251 USDT | 0.0259 USDT | 0.0276 USDT |
| 2025-11-20 | 0.0290 USDT | 188,008,952.4899 DSYNC | 0.0308 USDT | 0.0255 USDT | 0.0270 USDT | 0.0270 USDT |
| 2025-11-19 | 0.0313 USDT | 137,347,659.7292 DSYNC | 0.0328 USDT | 0.0291 USDT | 0.0300 USDT | 0.0293 USDT |
| 2025-11-18 | 0.0328 USDT | 105,949,769.6493 DSYNC | 0.0335 USDT | 0.0317 USDT | 0.0323 USDT | 0.0326 USDT |
| 2025-11-17 | 0.0349 USDT | 47,005,934.1207 DSYNC | 0.0334 USDT | 0.0327 USDT | 0.0341 USDT | 0.0376 USDT |
| 2025-11-16 | 0.0357 USDT | 59,139,196.1768 DSYNC | 0.0362 USDT | 0.0323 USDT | 0.0336 USDT | 0.0326 USDT |
| 2025-11-15 | 0.0351 USDT | 48,066,766.8248 DSYNC | 0.0351 USDT | 0.0342 USDT | 0.0349 USDT | 0.0345 USDT |
| 2025-11-14 | 0.0369 USDT | 69,021,675.7187 DSYNC | 0.0385 USDT | 0.0359 USDT | 0.0371 USDT | 0.0367 USDT |
| 2025-11-13 | 0.0403 USDT | 1,597,906.6837 DSYNC | 0.0402 USDT | 0.0401 USDT | 0.0405 USDT | 0.0402 USDT |
| 2025-11-12 | 0.0422 USDT | 59,320,443.3436 DSYNC | 0.0413 USDT | 0.0400 USDT | 0.0406 USDT | 0.0402 USDT |
| 2025-11-11 | 0.0474 USDT | 49,768,550.8491 DSYNC | 0.0484 USDT | 0.0425 USDT | 0.0438 USDT | 0.0435 USDT |
| 2025-11-10 | 0.0422 USDT | 34,679,375.0940 DSYNC | 0.0403 USDT | 0.0392 USDT | 0.0422 USDT | 0.0449 USDT |
| 2025-11-09 | 0.0395 USDT | 7,278,916.2146 DSYNC | 0.0396 USDT | 0.0393 USDT | 0.0396 USDT | 0.0393 USDT |
| 2025-11-08 | 0.0425 USDT | 2,520,603.0415 DSYNC | 0.0435 USDT | 0.0400 USDT | 0.0435 USDT | 0.0419 USDT |
| 2025-11-07 | 0.0401 USDT | 96,209,456.3348 DSYNC | 0.0414 USDT | 0.0365 USDT | 0.0373 USDT | 0.0434 USDT |
| 2025-11-06 | 0.0414 USDT | 27,448,478.2134 DSYNC | 0.0416 USDT | 0.0399 USDT | 0.0413 USDT | 0.0409 USDT |
| 2025-11-05 | 0.0385 USDT | 66,743,611.8613 DSYNC | 0.0371 USDT | 0.0335 USDT | 0.0348 USDT | 0.0418 USDT |
| 2025-11-03 | 0.0528 USDT | 47,126,118.2363 DSYNC | 0.0592 USDT | 0.0474 USDT | 0.0481 USDT | 0.0481 USDT |
| 2025-11-02 | 0.0623 USDT | 13,327,671.6065 DSYNC | 0.0631 USDT | 0.0612 USDT | 0.0624 USDT | 0.0627 USDT |
| 2025-11-01 | 0.0590 USDT | 6,756,577.3220 DSYNC | 0.0585 USDT | 0.0580 USDT | 0.0589 USDT | 0.0600 USDT |
| 2025-10-31 | 0.0587 USDT | 14,381,239.9368 DSYNC | 0.0572 USDT | 0.0568 USDT | 0.0592 USDT | 0.0590 USDT |
| 2025-10-30 | 0.0626 USDT | 31,382,713.8793 DSYNC | 0.0656 USDT | 0.0577 USDT | 0.0596 USDT | 0.0584 USDT |
| 2025-10-29 | 0.0701 USDT | 10,240,285.2272 DSYNC | 0.0699 USDT | 0.0688 USDT | 0.0698 USDT | 0.0689 USDT |
| 2025-10-28 | 0.0702 USDT | 10,073,330.0802 DSYNC | 0.0692 USDT | 0.0686 USDT | 0.0696 USDT | 0.0720 USDT |
| 2025-10-27 | 0.0758 USDT | 4,458,345.6150 DSYNC | 0.0751 USDT | 0.0748 USDT | 0.0759 USDT | 0.0771 USDT |
| 2025-10-26 | 0.0719 USDT | 22,866,669.1575 DSYNC | 0.0668 USDT | 0.0660 USDT | 0.0672 USDT | 0.0751 USDT |
| 2025-10-25 | 0.0705 USDT | 11,616,482.0673 DSYNC | 0.0716 USDT | 0.0678 USDT | 0.0680 USDT | 0.0679 USDT |
| 2025-10-24 | 0.0700 USDT | 22,318,325.8993 DSYNC | 0.0691 USDT | 0.0678 USDT | 0.0696 USDT | 0.0696 USDT |
| 2025-10-23 | 0.0720 USDT | 13,526,451.5348 DSYNC | 0.0698 USDT | 0.0694 USDT | 0.0704 USDT | 0.0735 USDT |
| 2025-10-22 | 0.0725 USDT | 13,506,377.1757 DSYNC | 0.0744 USDT | 0.0703 USDT | 0.0716 USDT | 0.0718 USDT |
| 2025-10-21 | 0.0777 USDT | 3,574,954.7554 DSYNC | 0.0788 USDT | 0.0768 USDT | 0.0777 USDT | 0.0771 USDT |
| 2025-10-20 | 0.0818 USDT | 38,582,662.4112 DSYNC | 0.0815 USDT | 0.0769 USDT | 0.0788 USDT | 0.0788 USDT |
| 2025-10-19 | 0.0804 USDT | 29,759,235.3635 DSYNC | 0.0791 USDT | 0.0756 USDT | 0.0770 USDT | 0.0838 USDT |
| 2025-10-18 | 0.0767 USDT | 24,327,782.8933 DSYNC | 0.0750 USDT | 0.0745 USDT | 0.0760 USDT | 0.0761 USDT |
| 2025-10-17 | 0.0775 USDT | 40,835,115.5526 DSYNC | 0.0831 USDT | 0.0727 USDT | 0.0763 USDT | 0.0761 USDT |
| 2025-10-16 | 0.0853 USDT | 50,807,760.9131 DSYNC | 0.0829 USDT | 0.0797 USDT | 0.0835 USDT | 0.0830 USDT |
| 2025-10-15 | 0.0957 USDT | 27,709,665.7808 DSYNC | 0.0981 USDT | 0.0881 USDT | 0.0945 USDT | 0.0884 USDT |
| 2025-10-14 | 0.0940 USDT | 46,666,877.4793 DSYNC | 0.1105 USDT | 0.0826 USDT | 0.0881 USDT | 0.0956 USDT |
12