Identifier on Huobi: dsyncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.0259 USDT |
145,923,631.5727 DSYNC |
0.0269 USDT |
0.0252 USDT |
0.0254 USDT |
0.0263 USDT |
| 2025-12-09 |
0.0238 USDT |
107,831,797.4780 DSYNC |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-12-08 |
0.0246 USDT |
41,214,833.7297 DSYNC |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0250 USDT |
| 2025-12-07 |
0.0233 USDT |
12,374,118.8500 DSYNC |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-12-06 |
0.0234 USDT |
116,085,889.3757 DSYNC |
0.0234 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-04 |
0.0279 USDT |
214,099,347.9920 DSYNC |
0.0283 USDT |
0.0265 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-12-03 |
0.0282 USDT |
229,915,066.9459 DSYNC |
0.0282 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0259 USDT |
132,842,385.5836 DSYNC |
0.0264 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-12-01 |
0.0266 USDT |
31,879,696.3769 DSYNC |
0.0288 USDT |
0.0242 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-30 |
0.0304 USDT |
51,283,366.4459 DSYNC |
0.0314 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-29 |
0.0320 USDT |
162,272,187.1437 DSYNC |
0.0328 USDT |
0.0309 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-11-28 |
0.0346 USDT |
221,628,278.6396 DSYNC |
0.0352 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-11-27 |
0.0355 USDT |
250,388,044.5176 DSYNC |
0.0345 USDT |
0.0342 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-11-26 |
0.0319 USDT |
182,809,916.0382 DSYNC |
0.0323 USDT |
0.0307 USDT |
0.0312 USDT |
0.0331 USDT |
| 2025-11-25 |
0.0318 USDT |
114,059,502.9802 DSYNC |
0.0320 USDT |
0.0311 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-11-24 |
0.0293 USDT |
45,486,966.2797 DSYNC |
0.0288 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-11-23 |
0.0282 USDT |
31,494,319.9504 DSYNC |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0288 USDT |
| 2025-11-22 |
0.0262 USDT |
74,313,683.5563 DSYNC |
0.0252 USDT |
0.0251 USDT |
0.0259 USDT |
0.0276 USDT |
| 2025-11-20 |
0.0290 USDT |
188,008,952.4899 DSYNC |
0.0308 USDT |
0.0255 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-11-19 |
0.0313 USDT |
137,347,659.7292 DSYNC |
0.0328 USDT |
0.0291 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-11-18 |
0.0328 USDT |
105,949,769.6493 DSYNC |
0.0335 USDT |
0.0317 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-11-17 |
0.0349 USDT |
47,005,934.1207 DSYNC |
0.0334 USDT |
0.0327 USDT |
0.0341 USDT |
0.0376 USDT |
| 2025-11-16 |
0.0357 USDT |
59,139,196.1768 DSYNC |
0.0362 USDT |
0.0323 USDT |
0.0336 USDT |
0.0326 USDT |
| 2025-11-15 |
0.0351 USDT |
48,066,766.8248 DSYNC |
0.0351 USDT |
0.0342 USDT |
0.0349 USDT |
0.0345 USDT |
| 2025-11-14 |
0.0369 USDT |
69,021,675.7187 DSYNC |
0.0385 USDT |
0.0359 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-11-13 |
0.0403 USDT |
1,597,906.6837 DSYNC |
0.0402 USDT |
0.0401 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-11-12 |
0.0422 USDT |
59,320,443.3436 DSYNC |
0.0413 USDT |
0.0400 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-11-11 |
0.0474 USDT |
49,768,550.8491 DSYNC |
0.0484 USDT |
0.0425 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-11-10 |
0.0422 USDT |
34,679,375.0940 DSYNC |
0.0403 USDT |
0.0392 USDT |
0.0422 USDT |
0.0449 USDT |
| 2025-11-09 |
0.0395 USDT |
7,278,916.2146 DSYNC |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-11-08 |
0.0425 USDT |
2,520,603.0415 DSYNC |
0.0435 USDT |
0.0400 USDT |
0.0435 USDT |
0.0419 USDT |
| 2025-11-07 |
0.0401 USDT |
96,209,456.3348 DSYNC |
0.0414 USDT |
0.0365 USDT |
0.0373 USDT |
0.0434 USDT |
| 2025-11-06 |
0.0414 USDT |
27,448,478.2134 DSYNC |
0.0416 USDT |
0.0399 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-11-05 |
0.0385 USDT |
66,743,611.8613 DSYNC |
0.0371 USDT |
0.0335 USDT |
0.0348 USDT |
0.0418 USDT |
| 2025-11-03 |
0.0528 USDT |
47,126,118.2363 DSYNC |
0.0592 USDT |
0.0474 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-11-02 |
0.0623 USDT |
13,327,671.6065 DSYNC |
0.0631 USDT |
0.0612 USDT |
0.0624 USDT |
0.0627 USDT |
| 2025-11-01 |
0.0590 USDT |
6,756,577.3220 DSYNC |
0.0585 USDT |
0.0580 USDT |
0.0589 USDT |
0.0600 USDT |
| 2025-10-31 |
0.0587 USDT |
14,381,239.9368 DSYNC |
0.0572 USDT |
0.0568 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-10-30 |
0.0626 USDT |
31,382,713.8793 DSYNC |
0.0656 USDT |
0.0577 USDT |
0.0596 USDT |
0.0584 USDT |
| 2025-10-29 |
0.0701 USDT |
10,240,285.2272 DSYNC |
0.0699 USDT |
0.0688 USDT |
0.0698 USDT |
0.0689 USDT |
| 2025-10-28 |
0.0702 USDT |
10,073,330.0802 DSYNC |
0.0692 USDT |
0.0686 USDT |
0.0696 USDT |
0.0720 USDT |
| 2025-10-27 |
0.0758 USDT |
4,458,345.6150 DSYNC |
0.0751 USDT |
0.0748 USDT |
0.0759 USDT |
0.0771 USDT |
| 2025-10-26 |
0.0719 USDT |
22,866,669.1575 DSYNC |
0.0668 USDT |
0.0660 USDT |
0.0672 USDT |
0.0751 USDT |
| 2025-10-25 |
0.0705 USDT |
11,616,482.0673 DSYNC |
0.0716 USDT |
0.0678 USDT |
0.0680 USDT |
0.0679 USDT |
| 2025-10-24 |
0.0700 USDT |
22,318,325.8993 DSYNC |
0.0691 USDT |
0.0678 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-10-23 |
0.0720 USDT |
13,526,451.5348 DSYNC |
0.0698 USDT |
0.0694 USDT |
0.0704 USDT |
0.0735 USDT |
| 2025-10-22 |
0.0725 USDT |
13,506,377.1757 DSYNC |
0.0744 USDT |
0.0703 USDT |
0.0716 USDT |
0.0718 USDT |
| 2025-10-21 |
0.0777 USDT |
3,574,954.7554 DSYNC |
0.0788 USDT |
0.0768 USDT |
0.0777 USDT |
0.0771 USDT |
| 2025-10-20 |
0.0818 USDT |
38,582,662.4112 DSYNC |
0.0815 USDT |
0.0769 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-10-19 |
0.0804 USDT |
29,759,235.3635 DSYNC |
0.0791 USDT |
0.0756 USDT |
0.0770 USDT |
0.0838 USDT |