Identifier on Huobi: dsyncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0767 USDT |
24,327,782.8933 DSYNC |
0.0750 USDT |
0.0745 USDT |
0.0760 USDT |
0.0761 USDT |
| 2025-10-17 |
0.0775 USDT |
40,835,115.5526 DSYNC |
0.0831 USDT |
0.0727 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-10-16 |
0.0853 USDT |
50,807,760.9131 DSYNC |
0.0829 USDT |
0.0797 USDT |
0.0835 USDT |
0.0830 USDT |
| 2025-10-15 |
0.0957 USDT |
27,709,665.7808 DSYNC |
0.0981 USDT |
0.0881 USDT |
0.0945 USDT |
0.0884 USDT |
| 2025-10-14 |
0.0940 USDT |
46,666,877.4793 DSYNC |
0.1105 USDT |
0.0826 USDT |
0.0881 USDT |
0.0956 USDT |
| 2025-10-13 |
0.0996 USDT |
18,932,908.3074 DSYNC |
0.1019 USDT |
0.0948 USDT |
0.0973 USDT |
0.0999 USDT |
| 2025-10-12 |
0.0779 USDT |
13,523,607.6224 DSYNC |
0.0736 USDT |
0.0726 USDT |
0.0737 USDT |
0.0854 USDT |
| 2025-10-11 |
0.0797 USDT |
37,271,632.3283 DSYNC |
0.0797 USDT |
0.0776 USDT |
0.0808 USDT |
0.0828 USDT |
| 2025-10-10 |
0.0886 USDT |
112,876,323.8717 DSYNC |
0.0937 USDT |
0.0653 USDT |
0.0792 USDT |
0.0797 USDT |
| 2025-10-08 |
0.1037 USDT |
33,995,147.1713 DSYNC |
0.1024 USDT |
0.0981 USDT |
0.1031 USDT |
0.1034 USDT |
| 2025-10-07 |
0.1101 USDT |
35,850,174.4309 DSYNC |
0.1140 USDT |
0.1041 USDT |
0.1061 USDT |
0.1057 USDT |
| 2025-10-06 |
0.1092 USDT |
36,719,379.0462 DSYNC |
0.1072 USDT |
0.1051 USDT |
0.1060 USDT |
0.1149 USDT |
| 2025-10-05 |
0.1090 USDT |
33,981,217.4284 DSYNC |
0.1098 USDT |
0.1054 USDT |
0.1068 USDT |
0.1069 USDT |
| 2025-10-04 |
0.1165 USDT |
6,382,991.6419 DSYNC |
0.1180 USDT |
0.1144 USDT |
0.1164 USDT |
0.1160 USDT |
| 2025-10-03 |
0.1111 USDT |
4,732,683.4095 DSYNC |
0.1124 USDT |
0.1090 USDT |
0.1110 USDT |
0.1094 USDT |
| 2025-10-02 |
0.0954 USDT |
13,689,564.7972 DSYNC |
0.0938 USDT |
0.0935 USDT |
0.0947 USDT |
0.0952 USDT |
| 2025-10-01 |
0.0887 USDT |
9,025,392.1229 DSYNC |
0.0887 USDT |
0.0870 USDT |
0.0880 USDT |
0.0877 USDT |
| 2025-09-30 |
0.0975 USDT |
1,993,593.1338 DSYNC |
0.0976 USDT |
0.0966 USDT |
0.0980 USDT |
0.0975 USDT |
| 2025-09-29 |
0.0927 USDT |
55,192,929.2351 DSYNC |
0.0926 USDT |
0.0888 USDT |
0.0920 USDT |
0.0976 USDT |
| 2025-09-28 |
0.0832 USDT |
14,814,093.7310 DSYNC |
0.0833 USDT |
0.0817 USDT |
0.0827 USDT |
0.0850 USDT |
| 2025-09-27 |
0.0868 USDT |
12,250,190.7300 DSYNC |
0.0889 USDT |
0.0814 USDT |
0.0829 USDT |
0.0824 USDT |
| 2025-09-26 |
0.0873 USDT |
31,311,484.2831 DSYNC |
0.0870 USDT |
0.0838 USDT |
0.0856 USDT |
0.0881 USDT |
| 2025-09-25 |
0.0912 USDT |
34,482,689.4763 DSYNC |
0.0976 USDT |
0.0834 USDT |
0.0881 USDT |
0.0873 USDT |
| 2025-09-24 |
0.0945 USDT |
2,996,552.5156 DSYNC |
0.0100 USDT |
0.0100 USDT |
0.0950 USDT |
0.0972 USDT |