Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2375 USDT |
20,082,438.9431 |
0.2314 USDT |
0.2304 USDT |
0.2336 USDT |
0.2337 USDT |
| 2025-12-03 |
0.2336 USDT |
17,973,284.7908 |
0.2291 USDT |
0.2289 USDT |
0.2329 USDT |
0.2343 USDT |
| 2025-12-02 |
0.2157 USDT |
8,208,213.9544 |
0.2151 USDT |
0.2120 USDT |
0.2158 USDT |
0.2153 USDT |
| 2025-12-01 |
0.2154 USDT |
50,017,775.0899 |
0.2185 USDT |
0.2054 USDT |
0.2097 USDT |
0.2151 USDT |
| 2025-11-30 |
0.2450 USDT |
18,939,149.4003 |
0.2557 USDT |
0.2373 USDT |
0.2409 USDT |
0.2374 USDT |
| 2025-11-29 |
0.2361 USDT |
12,401,049.3385 |
0.2425 USDT |
0.2290 USDT |
0.2306 USDT |
0.2321 USDT |
| 2025-11-28 |
0.2348 USDT |
21,538,139.4055 |
0.2292 USDT |
0.2253 USDT |
0.2282 USDT |
0.2437 USDT |
| 2025-11-27 |
0.2349 USDT |
30,625,074.9746 |
0.2341 USDT |
0.2252 USDT |
0.2274 USDT |
0.2264 USDT |
| 2025-11-26 |
0.2277 USDT |
19,338,235.5812 |
0.2315 USDT |
0.2225 USDT |
0.2251 USDT |
0.2227 USDT |
| 2025-11-25 |
0.2235 USDT |
12,892,044.7905 |
0.2212 USDT |
0.2165 USDT |
0.2210 USDT |
0.2248 USDT |
| 2025-11-24 |
0.2128 USDT |
5,331,490.6145 |
0.2118 USDT |
0.2082 USDT |
0.2126 USDT |
0.2149 USDT |
| 2025-11-23 |
0.2135 USDT |
622,197.8651 |
0.2137 USDT |
0.2111 USDT |
0.2152 USDT |
0.2113 USDT |
| 2025-11-22 |
0.2121 USDT |
16,395,248.6541 |
0.2140 USDT |
0.2044 USDT |
0.2101 USDT |
0.2139 USDT |
| 2025-11-21 |
0.2194 USDT |
58,896,436.5713 |
0.2320 USDT |
0.2060 USDT |
0.2115 USDT |
0.2097 USDT |
| 2025-11-20 |
0.2416 USDT |
30,004,075.4426 |
0.2459 USDT |
0.2267 USDT |
0.2314 USDT |
0.2275 USDT |
| 2025-11-19 |
0.2581 USDT |
15,670,767.1451 |
0.2736 USDT |
0.2453 USDT |
0.2512 USDT |
0.2510 USDT |
| 2025-11-18 |
0.2646 USDT |
14,811,697.6116 |
0.2653 USDT |
0.2558 USDT |
0.2673 USDT |
0.2662 USDT |
| 2025-11-17 |
0.2844 USDT |
6,452,739.1586 |
0.2845 USDT |
0.2797 USDT |
0.2830 USDT |
0.2826 USDT |
| 2025-11-16 |
0.3038 USDT |
5,326,754.2630 |
0.3147 USDT |
0.2932 USDT |
0.3004 USDT |
0.2943 USDT |
| 2025-11-15 |
0.2997 USDT |
6,051,630.9551 |
0.2945 USDT |
0.2940 USDT |
0.2985 USDT |
0.3037 USDT |
| 2025-11-14 |
0.3088 USDT |
5,621,430.6780 |
0.3126 USDT |
0.3047 USDT |
0.3068 USDT |
0.3063 USDT |
| 2025-11-13 |
0.3252 USDT |
29,211,000.2374 |
0.3397 USDT |
0.3037 USDT |
0.3078 USDT |
0.3126 USDT |
| 2025-11-12 |
0.3406 USDT |
12,045,620.6497 |
0.3336 USDT |
0.3238 USDT |
0.3300 USDT |
0.3289 USDT |
| 2025-11-11 |
0.3616 USDT |
7,082,342.2248 |
0.3697 USDT |
0.3495 USDT |
0.3546 USDT |
0.3503 USDT |
| 2025-11-10 |
0.3614 USDT |
4,476,194.8330 |
0.3559 USDT |
0.3533 USDT |
0.3637 USDT |
0.3651 USDT |
| 2025-11-09 |
0.3516 USDT |
8,375,290.8473 |
0.3423 USDT |
0.3356 USDT |
0.3416 USDT |
0.3559 USDT |
| 2025-11-08 |
0.3590 USDT |
7,859,143.8374 |
0.3714 USDT |
0.3401 USDT |
0.3447 USDT |
0.3541 USDT |
| 2025-11-07 |
0.3570 USDT |
17,160,421.5221 |
0.3446 USDT |
0.3414 USDT |
0.3505 USDT |
0.3754 USDT |
| 2025-11-06 |
0.3454 USDT |
1,738,900.4243 |
0.3513 USDT |
0.3403 USDT |
0.3453 USDT |
0.3420 USDT |
| 2025-11-05 |
0.3411 USDT |
21,669,018.0004 |
0.3340 USDT |
0.3290 USDT |
0.3369 USDT |
0.3511 USDT |
| 2025-11-04 |
0.3386 USDT |
28,433,405.7531 |
0.3371 USDT |
0.3163 USDT |
0.3377 USDT |
0.3321 USDT |
| 2025-11-03 |
0.3781 USDT |
7,675,825.6116 |
0.4078 USDT |
0.3644 USDT |
0.3702 USDT |
0.3700 USDT |
| 2025-11-02 |
0.4091 USDT |
1,747,247.7086 |
0.4120 USDT |
0.4049 USDT |
0.4077 USDT |
0.4106 USDT |
| 2025-11-01 |
0.3951 USDT |
515,929.5888 |
0.3945 USDT |
0.3921 USDT |
0.3954 USDT |
0.3951 USDT |
| 2025-10-31 |
0.3890 USDT |
2,382,573.3876 |
0.3855 USDT |
0.3844 USDT |
0.3903 USDT |
0.3848 USDT |
| 2025-10-30 |
0.4131 USDT |
7,320,738.6474 |
0.4182 USDT |
0.4024 USDT |
0.4147 USDT |
0.4113 USDT |
| 2025-10-29 |
0.4160 USDT |
1,851,143.9067 |
0.4110 USDT |
0.4095 USDT |
0.4134 USDT |
0.4157 USDT |
| 2025-10-28 |
0.4530 USDT |
1,049,590.9807 |
0.4577 USDT |
0.4439 USDT |
0.4572 USDT |
0.4479 USDT |
| 2025-10-27 |
0.4969 USDT |
12,582,166.1719 |
0.5165 USDT |
0.4544 USDT |
0.4589 USDT |
0.4577 USDT |
| 2025-10-26 |
0.4987 USDT |
5,833,137.3013 |
0.4951 USDT |
0.4818 USDT |
0.4867 USDT |
0.4956 USDT |
| 2025-10-25 |
0.4928 USDT |
2,526,189.3081 |
0.4948 USDT |
0.4880 USDT |
0.4915 USDT |
0.4929 USDT |
| 2025-10-24 |
0.4896 USDT |
3,744,659.6078 |
0.4845 USDT |
0.4808 USDT |
0.4870 USDT |
0.4893 USDT |
| 2025-10-23 |
0.4659 USDT |
2,181,904.6764 |
0.4662 USDT |
0.4614 USDT |
0.4663 USDT |
0.4692 USDT |
| 2025-10-22 |
0.4735 USDT |
14,477,512.3435 |
0.4767 USDT |
0.4535 USDT |
0.4607 USDT |
0.4661 USDT |
| 2025-10-21 |
0.5073 USDT |
23,424,933.3870 |
0.5125 USDT |
0.4781 USDT |
0.4868 USDT |
0.4876 USDT |
| 2025-10-20 |
0.5119 USDT |
13,770,980.5877 |
0.5046 USDT |
0.4936 USDT |
0.5023 USDT |
0.5109 USDT |
| 2025-10-19 |
0.4956 USDT |
7,922,182.0079 |
0.4950 USDT |
0.4814 USDT |
0.4916 USDT |
0.5053 USDT |
| 2025-10-18 |
0.5057 USDT |
6,147,664.9442 |
0.4958 USDT |
0.4956 USDT |
0.5034 USDT |
0.5020 USDT |
| 2025-10-17 |
0.4927 USDT |
9,360,680.6088 |
0.5148 USDT |
0.4655 USDT |
0.4765 USDT |
0.4701 USDT |
| 2025-10-16 |
0.5569 USDT |
14,870,963.9272 |
0.5531 USDT |
0.5154 USDT |
0.5371 USDT |
0.5305 USDT |