Identifier on Huobi: dotbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0006 BTC |
268,896.7344 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-19 |
0.0006 BTC |
157,447.4582 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-18 |
0.0006 BTC |
237,739.9643 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0006 BTC |
285,350.9674 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-16 |
0.0006 BTC |
392,975.5842 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-15 |
0.0006 BTC |
504,865.3414 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0006 BTC |
811,629.0262 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-06-13 |
0.0006 BTC |
198,709.7315 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-12 |
0.0006 BTC |
286,077.8349 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-11 |
0.0006 BTC |
237,462.0041 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-10 |
0.0006 BTC |
390,465.6062 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-09 |
0.0006 BTC |
470,266.5417 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-08 |
0.0006 BTC |
516,714.1438 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-07 |
0.0007 BTC |
392,852.2269 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0007 BTC |
180,415.7474 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-05 |
0.0007 BTC |
247,824.9173 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-04 |
0.0007 BTC |
584,172.1156 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-03 |
0.0007 BTC |
456,164.3530 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-02 |
0.0007 BTC |
657,274.2536 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-06-01 |
0.0006 BTC |
259,053.1592 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-31 |
0.0006 BTC |
488,720.7723 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-30 |
0.0006 BTC |
308,904.0962 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-29 |
0.0006 BTC |
375,479.7366 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-28 |
0.0006 BTC |
1,073,480.0242 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-27 |
0.0006 BTC |
451,226.9386 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-26 |
0.0006 BTC |
468,048.5742 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-25 |
0.0006 BTC |
745,602.5992 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-24 |
0.0005 BTC |
973,678.9213 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-05-23 |
0.0005 BTC |
2,182,733.3193 DOT |
0.0006 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0006 BTC |
1,064,446.1000 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
1,847,168.5463 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-20 |
0.0007 BTC |
1,225,237.5477 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0007 BTC |
3,575,778.3758 DOT |
0.0009 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0009 BTC |
355,198.3264 DOT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0009 BTC |
710,917.1064 DOT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-16 |
0.0009 BTC |
513,027.1041 DOT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0010 BTC |
892,048.4427 DOT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
704,008.7624 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0008 BTC |
1,350,619.2107 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0007 BTC |
466,300.2159 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-11 |
0.0007 BTC |
174,747.0149 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-10 |
0.0007 BTC |
540,448.7148 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-09 |
0.0007 BTC |
248,077.5246 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0007 BTC |
214,564.0153 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0007 BTC |
404,233.3300 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-06 |
0.0007 BTC |
735,842.4918 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-05 |
0.0007 BTC |
409,148.0893 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0007 BTC |
347,504.6197 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0006 BTC |
211,038.2268 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0006 BTC |
108,008.1267 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |