Identifier on Huobi: dotbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0007 BTC |
128,123.4358 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-27 |
0.0007 BTC |
175,187.2798 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-26 |
0.0007 BTC |
375,844.8162 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-25 |
0.0007 BTC |
220,084.5865 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-24 |
0.0007 BTC |
508,341.9699 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-23 |
0.0007 BTC |
245,741.9009 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-22 |
0.0007 BTC |
367,059.0990 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-21 |
0.0007 BTC |
475,782.5631 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-20 |
0.0007 BTC |
622,148.1413 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-19 |
0.0007 BTC |
160,936.6209 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-18 |
0.0007 BTC |
218,575.8268 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-17 |
0.0007 BTC |
356,958.6698 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-16 |
0.0007 BTC |
287,415.0499 DOT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-15 |
0.0008 BTC |
218,436.1382 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-14 |
0.0008 BTC |
407,820.2524 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-13 |
0.0008 BTC |
1,145,728.3697 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-12 |
0.0007 BTC |
634,557.6096 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-09-11 |
0.0007 BTC |
371,768.5533 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-09-10 |
0.0007 BTC |
775,715.6751 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-09 |
0.0006 BTC |
477,341.9754 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-09-08 |
0.0006 BTC |
458,939.3807 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-07 |
0.0006 BTC |
1,493,638.4550 DOT |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-06 |
0.0007 BTC |
302,427.7785 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-05 |
0.0007 BTC |
209,554.6101 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-09-04 |
0.0007 BTC |
171,039.3577 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-03 |
0.0007 BTC |
390,675.4244 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-09-02 |
0.0006 BTC |
209,082.6815 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-01 |
0.0007 BTC |
381,821.3507 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-31 |
0.0006 BTC |
703,688.3642 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-30 |
0.0005 BTC |
167,738.1170 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0005 BTC |
73,919.6065 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-28 |
0.0005 BTC |
117,795.9085 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-27 |
0.0005 BTC |
228,030.1995 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-26 |
0.0005 BTC |
200,955.2590 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-25 |
0.0005 BTC |
246,480.8407 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-24 |
0.0005 BTC |
380,684.0912 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-23 |
0.0006 BTC |
217,011.4312 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-22 |
0.0006 BTC |
212,625.2244 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-21 |
0.0006 BTC |
308,820.5641 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-20 |
0.0006 BTC |
334,610.6981 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-19 |
0.0006 BTC |
218,617.8927 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0005 BTC |
392,299.0134 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-17 |
0.0006 BTC |
471,923.7579 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0005 BTC |
390,225.0144 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-15 |
0.0005 BTC |
115,822.1845 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-14 |
0.0005 BTC |
191,448.5304 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-13 |
0.0005 BTC |
248,312.9077 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-12 |
0.0005 BTC |
203,326.2254 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-11 |
0.0005 BTC |
210,147.8489 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-10 |
0.0005 BTC |
171,581.4319 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |