Identifier on Huobi: dotbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0000 BTC |
0.0000 DOT |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2020-08-19 |
0.0251 BTC |
1,036.2850 DOT |
0.0253 BTC |
0.0238 BTC |
0.0268 BTC |
0.0242 BTC |
| 2020-08-18 |
0.0254 BTC |
946.5238 DOT |
0.0254 BTC |
0.0244 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-08-17 |
0.0293 BTC |
2,606.2203 DOT |
0.0316 BTC |
0.0269 BTC |
0.0330 BTC |
0.0273 BTC |
| 2020-08-16 |
0.0271 BTC |
806.5338 DOT |
0.0264 BTC |
0.0262 BTC |
0.0300 BTC |
0.0267 BTC |
| 2020-08-15 |
0.0278 BTC |
771.6252 DOT |
0.0277 BTC |
0.0267 BTC |
0.0295 BTC |
0.0278 BTC |
| 2020-08-14 |
0.0282 BTC |
511.8876 DOT |
0.0269 BTC |
0.0265 BTC |
0.0293 BTC |
0.0287 BTC |
| 2020-08-13 |
0.0269 BTC |
524.0169 DOT |
0.0276 BTC |
0.0261 BTC |
0.0298 BTC |
0.0273 BTC |
| 2020-08-12 |
0.0302 BTC |
535.9603 DOT |
0.0305 BTC |
0.0280 BTC |
0.0322 BTC |
0.0295 BTC |
| 2020-08-11 |
0.0320 BTC |
424.1448 DOT |
0.0314 BTC |
0.0308 BTC |
0.0330 BTC |
0.0322 BTC |
| 2020-08-10 |
0.0301 BTC |
757.5513 DOT |
0.0312 BTC |
0.0287 BTC |
0.0316 BTC |
0.0312 BTC |
| 2020-08-09 |
0.0309 BTC |
1,601.4360 DOT |
0.0280 BTC |
0.0279 BTC |
0.0328 BTC |
0.0321 BTC |
| 2020-08-08 |
0.0251 BTC |
730.6116 DOT |
0.0247 BTC |
0.0240 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-08-07 |
0.0202 BTC |
278.0258 DOT |
0.0201 BTC |
0.0198 BTC |
0.0217 BTC |
0.0201 BTC |
| 2020-08-06 |
0.0200 BTC |
352.9582 DOT |
0.0197 BTC |
0.0194 BTC |
0.0217 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0206 BTC |
521.9705 DOT |
0.0201 BTC |
0.0196 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-08-04 |
0.0191 BTC |
442.9768 DOT |
0.0186 BTC |
0.0183 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-08-03 |
0.0176 BTC |
569.0253 DOT |
0.0172 BTC |
0.0171 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-08-02 |
0.0164 BTC |
300.1404 DOT |
0.0163 BTC |
0.0159 BTC |
0.0174 BTC |
0.0172 BTC |
| 2020-08-01 |
0.0156 BTC |
333.1602 DOT |
0.0159 BTC |
0.0152 BTC |
0.0164 BTC |
0.0156 BTC |
| 2020-07-31 |
0.0142 BTC |
143.0939 DOT |
0.0144 BTC |
0.0140 BTC |
0.0145 BTC |
0.0141 BTC |
| 2020-07-30 |
0.0148 BTC |
85.2698 DOT |
0.0147 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-07-29 |
0.0152 BTC |
180.5879 DOT |
0.0154 BTC |
0.0151 BTC |
0.0154 BTC |
0.0153 BTC |
| 2020-07-28 |
0.0153 BTC |
311.0326 DOT |
0.0157 BTC |
0.0152 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-07-27 |
0.0158 BTC |
137.5271 DOT |
0.0158 BTC |
0.0156 BTC |
0.0160 BTC |
0.0159 BTC |
| 2020-07-26 |
0.0152 BTC |
529.1072 DOT |
0.0160 BTC |
0.0142 BTC |
0.0163 BTC |
0.0147 BTC |
| 2020-07-25 |
0.0171 BTC |
177.2053 DOT |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-24 |
0.0178 BTC |
269.9993 DOT |
0.0177 BTC |
0.0174 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-07-23 |
0.0163 BTC |
500.0063 DOT |
0.0163 BTC |
0.0161 BTC |
0.0168 BTC |
0.0166 BTC |
| 2020-07-22 |
0.0159 BTC |
128.5358 DOT |
0.0161 BTC |
0.0157 BTC |
0.0164 BTC |
0.0162 BTC |
| 2020-07-21 |
0.0163 BTC |
135.1921 DOT |
0.0164 BTC |
0.0158 BTC |
0.0169 BTC |
0.0161 BTC |