Identifier on Huobi: dotbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0006 BTC |
146,881.4239 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-05 |
0.0006 BTC |
179,355.3007 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-04 |
0.0006 BTC |
166,200.8803 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-03 |
0.0006 BTC |
231,847.7544 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-02 |
0.0006 BTC |
141,037.3278 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-01 |
0.0006 BTC |
80,442.4514 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-31 |
0.0006 BTC |
138,374.8114 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-30 |
0.0006 BTC |
103,378.1805 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-29 |
0.0006 BTC |
143,068.0246 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-28 |
0.0006 BTC |
220,706.3920 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-27 |
0.0006 BTC |
225,469.6345 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-26 |
0.0006 BTC |
223,186.1457 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-25 |
0.0006 BTC |
73,687.8854 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-24 |
0.0006 BTC |
120,887.0078 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-23 |
0.0006 BTC |
204,081.3275 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-22 |
0.0005 BTC |
154,854.7448 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-12-21 |
0.0005 BTC |
160,869.6186 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-20 |
0.0005 BTC |
151,053.4130 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-19 |
0.0005 BTC |
117,752.6473 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-18 |
0.0005 BTC |
136,655.2749 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-17 |
0.0005 BTC |
200,173.7751 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-16 |
0.0006 BTC |
252,626.9821 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-15 |
0.0005 BTC |
319,011.1272 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-12-14 |
0.0006 BTC |
209,099.7866 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-13 |
0.0006 BTC |
209,287.5244 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-12 |
0.0006 BTC |
123,727.5942 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-11 |
0.0006 BTC |
379,539.1145 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-10 |
0.0006 BTC |
315,975.8857 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-12-09 |
0.0006 BTC |
266,291.0207 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-08 |
0.0006 BTC |
238,680.9469 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-07 |
0.0006 BTC |
313,738.1918 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-06 |
0.0005 BTC |
323,682.1594 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-12-05 |
0.0006 BTC |
303,114.2917 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-04 |
0.0006 BTC |
929,549.8796 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-03 |
0.0006 BTC |
407,163.5695 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-02 |
0.0006 BTC |
300,310.2464 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-01 |
0.0007 BTC |
145,921.2929 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-30 |
0.0007 BTC |
160,150.6554 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-11-29 |
0.0006 BTC |
154,474.3508 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-28 |
0.0006 BTC |
292,646.0849 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-27 |
0.0006 BTC |
108,255.2123 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-26 |
0.0006 BTC |
490,940.7035 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-25 |
0.0007 BTC |
200,271.8177 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-24 |
0.0007 BTC |
232,194.1719 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-23 |
0.0007 BTC |
200,168.1252 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-22 |
0.0007 BTC |
207,062.8630 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-21 |
0.0007 BTC |
224,325.5875 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-20 |
0.0007 BTC |
208,736.7925 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-19 |
0.0007 BTC |
190,344.5089 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-18 |
0.0007 BTC |
318,967.7017 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |