Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0091 USDT |
4,279,156.0160 DOSE |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-25 |
0.0092 USDT |
5,269,770.9430 DOSE |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-24 |
0.0093 USDT |
3,976,323.8072 DOSE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-23 |
0.0094 USDT |
5,248,335.8665 DOSE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-22 |
0.0092 USDT |
6,212,969.6940 DOSE |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-09-21 |
0.0092 USDT |
4,317,753.0167 DOSE |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-09-20 |
0.0094 USDT |
4,847,964.6350 DOSE |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-19 |
0.0094 USDT |
4,666,984.3565 DOSE |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-18 |
0.0099 USDT |
4,372,147.8044 DOSE |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-17 |
0.0100 USDT |
4,284,642.9156 DOSE |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-09-16 |
0.0103 USDT |
3,745,905.1735 DOSE |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-15 |
0.0101 USDT |
4,414,313.7513 DOSE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2022-09-14 |
0.0098 USDT |
4,542,954.9945 DOSE |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-09-13 |
0.0103 USDT |
5,567,276.9246 DOSE |
0.0109 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-12 |
0.0107 USDT |
4,718,075.2553 DOSE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-09-11 |
0.0105 USDT |
3,987,346.8122 DOSE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-09-10 |
0.0104 USDT |
4,770,098.0515 DOSE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-09-09 |
0.0104 USDT |
4,280,718.4544 DOSE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-09-08 |
0.0101 USDT |
3,442,064.4869 DOSE |
0.0102 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-07 |
0.0101 USDT |
2,576,357.5193 DOSE |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-09-06 |
0.0110 USDT |
2,284,304.5889 DOSE |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-05 |
0.0108 USDT |
1,685,721.5556 DOSE |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-09-04 |
0.0109 USDT |
1,527,637.9897 DOSE |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-03 |
0.0112 USDT |
1,508,838.3534 DOSE |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-02 |
0.0113 USDT |
1,462,223.0482 DOSE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-01 |
0.0113 USDT |
1,875,323.3774 DOSE |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-31 |
0.0113 USDT |
2,734,413.8352 DOSE |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-30 |
0.0118 USDT |
1,602,965.2914 DOSE |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-29 |
0.0117 USDT |
1,542,008.1486 DOSE |
0.0118 USDT |
0.0107 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-08-28 |
0.0121 USDT |
1,832,548.9732 DOSE |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-08-27 |
0.0122 USDT |
1,580,175.8562 DOSE |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-08-26 |
0.0129 USDT |
1,658,947.8439 DOSE |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-25 |
0.0132 USDT |
1,648,976.2600 DOSE |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-08-24 |
0.0131 USDT |
2,433,555.1575 DOSE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-23 |
0.0133 USDT |
1,933,419.9843 DOSE |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-22 |
0.0135 USDT |
2,843,049.3337 DOSE |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-08-21 |
0.0129 USDT |
3,729,998.2838 DOSE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0135 USDT |
| 2022-08-20 |
0.0123 USDT |
1,693,037.9005 DOSE |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-19 |
0.0131 USDT |
2,324,085.9635 DOSE |
0.0143 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-08-18 |
0.0141 USDT |
1,460,540.3110 DOSE |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-08-17 |
0.0147 USDT |
2,153,930.5109 DOSE |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-16 |
0.0149 USDT |
1,535,741.5042 DOSE |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-08-15 |
0.0150 USDT |
1,943,557.6590 DOSE |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-08-14 |
0.0154 USDT |
2,560,079.0295 DOSE |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-13 |
0.0153 USDT |
2,029,443.9283 DOSE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2022-08-12 |
0.0150 USDT |
1,814,990.7418 DOSE |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-08-11 |
0.0150 USDT |
1,829,128.9789 DOSE |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-10 |
0.0150 USDT |
1,898,829.1979 DOSE |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-09 |
0.0150 USDT |
1,914,035.0785 DOSE |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-08-08 |
0.0154 USDT |
2,132,508.7032 DOSE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |