Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0063 USDT |
557,308,908.7426 DOSE |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0066 USDT |
303,556,302.1438 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0062 USDT |
405,290,333.5480 DOSE |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-04-22 |
0.0061 USDT |
482,545,412.1173 DOSE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0063 USDT |
280,386,312.1882 DOSE |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0058 USDT |
446,582,052.7886 DOSE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-04-19 |
0.0057 USDT |
673,389,914.0803 DOSE |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-04-18 |
0.0057 USDT |
411,375,942.8220 DOSE |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0060 USDT |
384,752,334.8872 DOSE |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-16 |
0.0060 USDT |
495,834,446.4971 DOSE |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-15 |
0.0064 USDT |
451,757,189.5595 DOSE |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0068 USDT |
739,781,620.3082 DOSE |
0.0069 USDT |
0.0057 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-04-13 |
0.0064 USDT |
517,607,938.9786 DOSE |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0075 USDT |
| 2024-04-12 |
0.0073 USDT |
366,916,428.2794 DOSE |
0.0076 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-11 |
0.0078 USDT |
401,482,245.4498 DOSE |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-10 |
0.0080 USDT |
377,294,654.5370 DOSE |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-09 |
0.0085 USDT |
397,649,704.8665 DOSE |
0.0089 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-08 |
0.0090 USDT |
206,228,433.7533 DOSE |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0090 USDT |
223,372,271.3731 DOSE |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0093 USDT |
277,463,351.9539 DOSE |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-05 |
0.0100 USDT |
231,855,356.0258 DOSE |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0095 USDT |
264,692,741.1117 DOSE |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0104 USDT |
336,995,151.4179 DOSE |
0.0117 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-02 |
0.0098 USDT |
250,800,531.4966 DOSE |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0082 USDT |
332,529,115.2491 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0072 USDT |
357,784,933.3124 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-30 |
0.0073 USDT |
307,730,167.7136 DOSE |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-03-29 |
0.0076 USDT |
352,396,599.2703 DOSE |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-03-28 |
0.0079 USDT |
321,953,115.0911 DOSE |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-03-27 |
0.0080 USDT |
402,352,840.4308 DOSE |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-26 |
0.0086 USDT |
260,722,325.3439 DOSE |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-25 |
0.0086 USDT |
338,148,350.3817 DOSE |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-03-24 |
0.0087 USDT |
331,106,285.7748 DOSE |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-23 |
0.0091 USDT |
331,533,480.6750 DOSE |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-03-22 |
0.0093 USDT |
260,417,888.0407 DOSE |
0.0095 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-03-21 |
0.0092 USDT |
347,672,621.5304 DOSE |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-03-20 |
0.0082 USDT |
451,549,519.5871 DOSE |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0089 USDT |
| 2024-03-19 |
0.0079 USDT |
573,651,599.9555 DOSE |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0083 USDT |
| 2024-03-18 |
0.0090 USDT |
254,226,624.2658 DOSE |
0.0097 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-03-17 |
0.0091 USDT |
401,591,648.3628 DOSE |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0098 USDT |
| 2024-03-16 |
0.0081 USDT |
383,091,703.0701 DOSE |
0.0087 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-15 |
0.0086 USDT |
585,563,669.4172 DOSE |
0.0098 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-03-14 |
0.0097 USDT |
241,227,535.7196 DOSE |
0.0104 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-03-13 |
0.0116 USDT |
331,409,583.4822 DOSE |
0.0130 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-12 |
0.0127 USDT |
286,184,984.9697 DOSE |
0.0138 USDT |
0.0111 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-11 |
0.0093 USDT |
450,274,344.5443 DOSE |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0147 USDT |
| 2024-03-10 |
0.0068 USDT |
348,282,699.5198 DOSE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0072 USDT |
| 2024-03-09 |
0.0053 USDT |
646,895,038.4851 DOSE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-03-08 |
0.0054 USDT |
814,866,361.4233 DOSE |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0053 USDT |
556,597,597.7957 DOSE |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |