Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 DORA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0043 USDT |
3,372.2400 DORA |
0.0057 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 DORA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 DORA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 DORA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 DORA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 DORA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 DORA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 DORA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-29 |
0.0071 USDT |
5,940.5513 DORA |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 DORA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 DORA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 DORA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 DORA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-23 |
0.0072 USDT |
7,138.4490 DORA |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 DORA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 DORA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 DORA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-19 |
0.0090 USDT |
17,016.5157 DORA |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 DORA |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-17 |
0.0088 USDT |
2,133.3849 DORA |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 DORA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-15 |
0.0090 USDT |
2,904.5789 DORA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 DORA |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-13 |
0.0087 USDT |
3,003.7771 DORA |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0090 USDT |
3,295.4110 DORA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 DORA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0089 USDT |
1,889.9400 DORA |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-09 |
0.0091 USDT |
23,755.3786 DORA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2026-01-08 |
0.0093 USDT |
6,187.1950 DORA |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2026-01-07 |
0.0092 USDT |
3,715.2563 DORA |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-06 |
0.0093 USDT |
22,718.3141 DORA |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-01-05 |
0.0091 USDT |
1,551.9476 DORA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-04 |
0.0095 USDT |
4,400.5255 DORA |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-03 |
0.0090 USDT |
5,061.6627 DORA |
0.0099 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 DORA |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 DORA |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-31 |
0.0099 USDT |
4,648.0747 DORA |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2025-12-30 |
0.0089 USDT |
37,685.7269 DORA |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-12-29 |
0.0087 USDT |
24,070.3788 DORA |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 DORA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-27 |
0.0096 USDT |
7,227.2296 DORA |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-12-26 |
0.0094 USDT |
8,634.8278 DORA |
0.0099 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-25 |
0.0097 USDT |
39,290.6918 DORA |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-12-24 |
0.0124 USDT |
28,871,216.8281 DORA |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-23 |
0.0089 USDT |
117,947,330.4929 DORA |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0087 USDT |
132,571,134.1057 DORA |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0088 USDT |
93,082,147.7497 DORA |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-20 |
0.0089 USDT |
36,202,847.3783 DORA |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-12-19 |
0.0088 USDT |
216,125,699.9843 DORA |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |