Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0090 USDT |
123,197,041.9650 DORA |
0.0094 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-14 |
0.0098 USDT |
38,757,641.5320 DORA |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-13 |
0.0099 USDT |
59,729,605.8211 DORA |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-12-12 |
0.0106 USDT |
116,536,474.7136 DORA |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-11 |
0.0105 USDT |
38,783,774.8468 DORA |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-10 |
0.0108 USDT |
124,246,319.7611 DORA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-12-09 |
0.0108 USDT |
76,691,970.3269 DORA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-12-08 |
0.0104 USDT |
315,874.7907 DORA |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-07 |
0.0105 USDT |
60,100,426.0476 DORA |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-12-06 |
0.0104 USDT |
45,780,155.7542 DORA |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-05 |
0.0107 USDT |
77,576,156.3565 DORA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-12-04 |
0.0108 USDT |
40,351,567.1388 DORA |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-03 |
0.0109 USDT |
157,146,619.3316 DORA |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-02 |
0.0108 USDT |
260,493,016.3463 DORA |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-12-01 |
0.0106 USDT |
329,350,149.4272 DORA |
0.0110 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-30 |
0.0108 USDT |
28,063,949.7941 DORA |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-29 |
0.0108 USDT |
105,232,305.0174 DORA |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-28 |
0.0108 USDT |
162,315,056.7662 DORA |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-27 |
0.0108 USDT |
102,744,757.3697 DORA |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-26 |
0.0107 USDT |
187,332,800.0002 DORA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-25 |
0.0106 USDT |
89,162,581.6171 DORA |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0107 USDT |
44,385,386.4720 DORA |
0.0109 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-23 |
0.0108 USDT |
106,125,117.0844 DORA |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-11-22 |
0.0103 USDT |
70,481,272.0880 DORA |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-21 |
0.0109 USDT |
8,241,398.7010 DORA |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-20 |
0.0114 USDT |
80,861,925.5745 DORA |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-11-19 |
0.0113 USDT |
90,884,477.1708 DORA |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-18 |
0.0115 USDT |
126,180,075.9838 DORA |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-17 |
0.0117 USDT |
192,079,899.8544 DORA |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-16 |
0.0117 USDT |
69,153,148.9724 DORA |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-15 |
0.0117 USDT |
49,117,087.9286 DORA |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-14 |
0.0119 USDT |
70,702,919.6148 DORA |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-13 |
0.0122 USDT |
180,658,237.2974 DORA |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-11 |
0.0127 USDT |
81,618,121.3076 DORA |
0.0128 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-11-10 |
0.0126 USDT |
55,768,979.4881 DORA |
0.0124 USDT |
0.0114 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-11-09 |
0.0124 USDT |
30,884,492.6436 DORA |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0127 USDT |
| 2025-11-08 |
0.0125 USDT |
383,644.3051 DORA |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-07 |
0.0118 USDT |
4,622,933.6145 DORA |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-11-06 |
0.0112 USDT |
12,377,141.0064 DORA |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-05 |
0.0112 USDT |
155,827,415.1414 DORA |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0120 USDT |
| 2025-11-04 |
0.0115 USDT |
113,913,762.4051 DORA |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-03 |
0.0116 USDT |
82,801,038.0989 DORA |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-11-02 |
0.0127 USDT |
19,762,535.1129 DORA |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-01 |
0.0128 USDT |
33,353,141.0360 DORA |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-31 |
0.0127 USDT |
103,410,555.8252 DORA |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-10-30 |
0.0127 USDT |
143,155,622.9446 DORA |
0.0130 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-29 |
0.0131 USDT |
32,230,682.0026 DORA |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0134 USDT |
76,855,096.8505 DORA |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-27 |
0.0137 USDT |
15,424,578.8478 DORA |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-10-26 |
0.0137 USDT |
35,382,762.3228 DORA |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |