Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.1930 USDT |
132,365,832.9363 DOGE |
0.1992 USDT |
0.1856 USDT |
0.1930 USDT |
0.1930 USDT |
| 2025-03-03 |
0.2164 USDT |
291,228,682.0044 DOGE |
0.2393 USDT |
0.1960 USDT |
0.2001 USDT |
0.1965 USDT |
| 2025-03-02 |
0.2143 USDT |
167,883,326.4893 DOGE |
0.2068 USDT |
0.2017 USDT |
0.2050 USDT |
0.2291 USDT |
| 2025-03-01 |
0.2036 USDT |
184,343,992.4944 DOGE |
0.2018 USDT |
0.1993 USDT |
0.2020 USDT |
0.2031 USDT |
| 2025-02-28 |
0.1917 USDT |
406,815,314.7717 DOGE |
0.2069 USDT |
0.1815 USDT |
0.1866 USDT |
0.2005 USDT |
| 2025-02-27 |
0.2046 USDT |
109,831,493.8757 DOGE |
0.2036 USDT |
0.2010 USDT |
0.2046 USDT |
0.2062 USDT |
| 2025-02-26 |
0.2097 USDT |
267,897,785.0331 DOGE |
0.2116 USDT |
0.2021 USDT |
0.2071 USDT |
0.2066 USDT |
| 2025-02-25 |
0.2059 USDT |
507,271,180.2116 DOGE |
0.2104 USDT |
0.1956 USDT |
0.2046 USDT |
0.2060 USDT |
| 2025-02-24 |
0.2267 USDT |
286,160,295.1156 DOGE |
0.2429 USDT |
0.2059 USDT |
0.2144 USDT |
0.2094 USDT |
| 2025-02-23 |
0.2448 USDT |
83,841,966.5203 DOGE |
0.2466 USDT |
0.2409 USDT |
0.2442 USDT |
0.2410 USDT |
| 2025-02-22 |
0.2429 USDT |
153,502,534.1322 DOGE |
0.2398 USDT |
0.2381 USDT |
0.2415 USDT |
0.2447 USDT |
| 2025-02-21 |
0.2497 USDT |
354,955,216.6812 DOGE |
0.2547 USDT |
0.2345 USDT |
0.2395 USDT |
0.2395 USDT |
| 2025-02-20 |
0.2542 USDT |
213,051,468.2637 DOGE |
0.2549 USDT |
0.2500 USDT |
0.2529 USDT |
0.2550 USDT |
| 2025-02-19 |
0.2525 USDT |
122,978,030.9951 DOGE |
0.2514 USDT |
0.2489 USDT |
0.2508 USDT |
0.2543 USDT |
| 2025-02-18 |
0.2512 USDT |
227,957,279.6971 DOGE |
0.2582 USDT |
0.2422 USDT |
0.2459 USDT |
0.2467 USDT |
| 2025-02-17 |
0.2639 USDT |
106,001,761.5151 DOGE |
0.2656 USDT |
0.2585 USDT |
0.2626 USDT |
0.2683 USDT |
| 2025-02-16 |
0.2705 USDT |
109,659,784.5524 DOGE |
0.2718 USDT |
0.2659 USDT |
0.2698 USDT |
0.2661 USDT |
| 2025-02-15 |
0.2759 USDT |
271,603,870.4955 DOGE |
0.2720 USDT |
0.2684 USDT |
0.2717 USDT |
0.2716 USDT |
| 2025-02-14 |
0.2676 USDT |
191,669,465.7255 DOGE |
0.2625 USDT |
0.2608 USDT |
0.2626 USDT |
0.2714 USDT |
| 2025-02-13 |
0.2595 USDT |
174,856,173.0253 DOGE |
0.2642 USDT |
0.2535 USDT |
0.2571 USDT |
0.2564 USDT |
| 2025-02-12 |
0.2537 USDT |
216,577,900.4143 DOGE |
0.2531 USDT |
0.2467 USDT |
0.2517 USDT |
0.2600 USDT |
| 2025-02-11 |
0.2623 USDT |
117,771,146.2389 DOGE |
0.2554 USDT |
0.2550 USDT |
0.2579 USDT |
0.2647 USDT |
| 2025-02-10 |
0.2490 USDT |
148,989,313.3750 DOGE |
0.2489 USDT |
0.2416 USDT |
0.2453 USDT |
0.2500 USDT |
| 2025-02-09 |
0.2545 USDT |
142,751,092.6880 DOGE |
0.2528 USDT |
0.2487 USDT |
0.2517 USDT |
0.2542 USDT |
| 2025-02-08 |
0.2484 USDT |
266,001,564.0522 DOGE |
0.2466 USDT |
0.2445 USDT |
0.2464 USDT |
0.2514 USDT |
| 2025-02-07 |
0.2510 USDT |
374,792,488.7447 DOGE |
0.2480 USDT |
0.2388 USDT |
0.2431 USDT |
0.2440 USDT |
| 2025-02-06 |
0.2554 USDT |
256,685,010.1378 DOGE |
0.2562 USDT |
0.2428 USDT |
0.2473 USDT |
0.2471 USDT |
| 2025-02-05 |
0.2624 USDT |
300,459,824.2797 DOGE |
0.2634 USDT |
0.2535 USDT |
0.2559 USDT |
0.2551 USDT |
| 2025-02-04 |
0.2715 USDT |
349,758,398.8782 DOGE |
0.2849 USDT |
0.2563 USDT |
0.2641 USDT |
0.2686 USDT |
| 2025-02-03 |
0.2462 USDT |
658,128,738.2353 DOGE |
0.2681 USDT |
0.2000 USDT |
0.2340 USDT |
0.2712 USDT |
| 2025-02-02 |
0.2879 USDT |
358,024,050.8017 DOGE |
0.3080 USDT |
0.2502 USDT |
0.2735 USDT |
0.2628 USDT |
| 2025-02-01 |
0.3229 USDT |
189,205,950.0630 DOGE |
0.3290 USDT |
0.3052 USDT |
0.3133 USDT |
0.3087 USDT |
| 2025-01-31 |
0.3305 USDT |
102,303,813.2620 DOGE |
0.3316 USDT |
0.3257 USDT |
0.3283 USDT |
0.3339 USDT |
| 2025-01-30 |
0.3319 USDT |
152,561,384.5890 DOGE |
0.3241 USDT |
0.3222 USDT |
0.3273 USDT |
0.3336 USDT |
| 2025-01-29 |
0.3269 USDT |
201,986,975.9442 DOGE |
0.3187 USDT |
0.3169 USDT |
0.3245 USDT |
0.3273 USDT |
| 2025-01-28 |
0.3335 USDT |
167,505,597.9054 DOGE |
0.3341 USDT |
0.3263 USDT |
0.3300 USDT |
0.3263 USDT |
| 2025-01-27 |
0.3222 USDT |
140,433,668.2084 DOGE |
0.3361 USDT |
0.3051 USDT |
0.3153 USDT |
0.3131 USDT |
| 2025-01-26 |
0.3531 USDT |
105,369,420.3338 DOGE |
0.3534 USDT |
0.3490 USDT |
0.3513 USDT |
0.3517 USDT |
| 2025-01-25 |
0.3494 USDT |
114,870,576.8801 DOGE |
0.3509 USDT |
0.3456 USDT |
0.3488 USDT |
0.3495 USDT |
| 2025-01-24 |
0.3557 USDT |
212,971,250.8836 DOGE |
0.3521 USDT |
0.3429 USDT |
0.3480 USDT |
0.3609 USDT |
| 2025-01-23 |
0.3528 USDT |
218,360,141.0476 DOGE |
0.3629 USDT |
0.3444 USDT |
0.3489 USDT |
0.3529 USDT |
| 2025-01-22 |
0.3644 USDT |
284,710,770.1215 DOGE |
0.3720 USDT |
0.3553 USDT |
0.3608 USDT |
0.3608 USDT |
| 2025-01-21 |
0.3630 USDT |
462,292,892.9481 DOGE |
0.3546 USDT |
0.3355 USDT |
0.3446 USDT |
0.3711 USDT |
| 2025-01-20 |
0.3676 USDT |
249,349,201.7212 DOGE |
0.3585 USDT |
0.3452 USDT |
0.3559 USDT |
0.3696 USDT |
| 2025-01-19 |
0.3978 USDT |
99,401,844.9068 DOGE |
0.3964 USDT |
0.3816 USDT |
0.3930 USDT |
0.3831 USDT |
| 2025-01-18 |
0.4051 USDT |
157,399,940.3922 DOGE |
0.4153 USDT |
0.3837 USDT |
0.3991 USDT |
0.3974 USDT |
| 2025-01-17 |
0.4009 USDT |
172,408,446.6611 DOGE |
0.3765 USDT |
0.3754 USDT |
0.3788 USDT |
0.4157 USDT |
| 2025-01-16 |
0.3772 USDT |
127,256,533.1195 DOGE |
0.3853 USDT |
0.3678 USDT |
0.3744 USDT |
0.3808 USDT |
| 2025-01-15 |
0.3599 USDT |
128,444,992.3125 DOGE |
0.3559 USDT |
0.3523 USDT |
0.3546 USDT |
0.3531 USDT |
| 2025-01-14 |
0.3458 USDT |
194,160,028.5780 DOGE |
0.3380 USDT |
0.3358 USDT |
0.3403 USDT |
0.3509 USDT |