Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0026 USDT |
19,185,198.1845 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-31 |
0.0025 USDT |
8,846,600.7657 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-30 |
0.0024 USDT |
10,950,099.1145 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-29 |
0.0024 USDT |
5,130,356.9388 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-28 |
0.0024 USDT |
7,791,329.6200 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-27 |
0.0025 USDT |
40,188,780.0308 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-08-26 |
0.0026 USDT |
9,027,451.3459 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0026 USDT |
11,661,511.1667 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
5,813,496.0555 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
3,925,208.8414 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-22 |
0.0027 USDT |
10,616,709.2734 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0027 USDT |
9,237,733.1396 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-20 |
0.0026 USDT |
15,566,990.7786 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0027 USDT |
10,806,494.8321 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-18 |
0.0028 USDT |
24,553,824.3991 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-17 |
0.0027 USDT |
16,791,024.9758 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-16 |
0.0026 USDT |
13,104,118.4053 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-15 |
0.0027 USDT |
24,422,221.1433 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-14 |
0.0026 USDT |
48,293,239.8756 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-13 |
0.0027 USDT |
59,444,651.8552 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-12 |
0.0028 USDT |
11,695,335.3750 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-11 |
0.0029 USDT |
11,606,243.3013 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0029 USDT |
12,500,492.3676 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-09 |
0.0028 USDT |
11,900,435.3773 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-08 |
0.0029 USDT |
20,562,694.6859 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-07 |
0.0029 USDT |
27,652,897.9406 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-06 |
0.0030 USDT |
25,012,029.8846 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-05 |
0.0030 USDT |
86,798,574.3586 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-04 |
0.0031 USDT |
109,558,315.7583 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-08-03 |
0.0029 USDT |
47,737,302.6126 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0029 USDT |
6,346,725.4837 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-01 |
0.0029 USDT |
24,773,561.5191 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-31 |
0.0029 USDT |
21,788,951.9729 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-30 |
0.0028 USDT |
15,210,603.8600 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-29 |
0.0028 USDT |
21,652,515.6400 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0028 USDT |
79,792,857.2766 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-27 |
0.0028 USDT |
54,750,381.4923 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0028 USDT |
3,301,582.9470 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-25 |
0.0029 USDT |
10,192,917.0652 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-24 |
0.0029 USDT |
19,946,263.9375 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-23 |
0.0028 USDT |
39,405,425.1490 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-22 |
0.0029 USDT |
16,198,236.4300 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-21 |
0.0030 USDT |
12,681,631.9052 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0030 USDT |
12,959,615.7140 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-19 |
0.0031 USDT |
42,241,587.8126 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-18 |
0.0030 USDT |
16,347,363.1700 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-17 |
0.0031 USDT |
47,501,341.4936 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-16 |
0.0029 USDT |
36,399,877.8025 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-15 |
0.0028 USDT |
131,210,501.3767 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-14 |
0.0030 USDT |
82,937,604.5294 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |