Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0812 USDT |
88,835,457.0301 DOGE |
0.0811 USDT |
0.0799 USDT |
0.0807 USDT |
0.0812 USDT |
| 2024-01-15 |
0.0810 USDT |
100,317,634.2191 DOGE |
0.0801 USDT |
0.0799 USDT |
0.0806 USDT |
0.0806 USDT |
| 2024-01-14 |
0.0818 USDT |
88,511,808.1323 DOGE |
0.0809 USDT |
0.0803 USDT |
0.0808 USDT |
0.0823 USDT |
| 2024-01-13 |
0.0804 USDT |
126,435,745.7094 DOGE |
0.0800 USDT |
0.0786 USDT |
0.0799 USDT |
0.0808 USDT |
| 2024-01-12 |
0.0842 USDT |
111,213,647.9041 DOGE |
0.0845 USDT |
0.0824 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-01-11 |
0.0843 USDT |
125,465,526.3766 DOGE |
0.0831 USDT |
0.0820 USDT |
0.0833 USDT |
0.0875 USDT |
| 2024-01-10 |
0.0787 USDT |
148,901,007.3649 DOGE |
0.0792 USDT |
0.0763 USDT |
0.0777 USDT |
0.0785 USDT |
| 2024-01-09 |
0.0798 USDT |
157,514,963.3038 DOGE |
0.0813 USDT |
0.0765 USDT |
0.0784 USDT |
0.0803 USDT |
| 2024-01-08 |
0.0789 USDT |
320,670,901.4252 DOGE |
0.0782 USDT |
0.0742 USDT |
0.0764 USDT |
0.0812 USDT |
| 2024-01-07 |
0.0804 USDT |
286,017,288.7903 DOGE |
0.0806 USDT |
0.0791 USDT |
0.0798 USDT |
0.0793 USDT |
| 2024-01-06 |
0.0810 USDT |
549,747,078.2325 DOGE |
0.0826 USDT |
0.0784 USDT |
0.0802 USDT |
0.0803 USDT |
| 2024-01-05 |
0.0826 USDT |
505,229,015.7878 DOGE |
0.0840 USDT |
0.0803 USDT |
0.0819 USDT |
0.0821 USDT |
| 2024-01-04 |
0.0829 USDT |
565,249,119.8187 DOGE |
0.0820 USDT |
0.0810 USDT |
0.0824 USDT |
0.0841 USDT |
| 2024-01-03 |
0.0879 USDT |
466,569,007.9279 DOGE |
0.0910 USDT |
0.0748 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-01-02 |
0.0926 USDT |
373,868,933.9256 DOGE |
0.0920 USDT |
0.0908 USDT |
0.0918 USDT |
0.0915 USDT |
| 2024-01-01 |
0.0899 USDT |
197,097,486.0934 DOGE |
0.0896 USDT |
0.0885 USDT |
0.0894 USDT |
0.0912 USDT |
| 2023-12-31 |
0.0902 USDT |
237,586,240.1962 DOGE |
0.0900 USDT |
0.0881 USDT |
0.0895 USDT |
0.0894 USDT |
| 2023-12-30 |
0.0905 USDT |
250,340,641.3269 DOGE |
0.0910 USDT |
0.0892 USDT |
0.0899 USDT |
0.0901 USDT |
| 2023-12-29 |
0.0917 USDT |
248,743,898.4034 DOGE |
0.0917 USDT |
0.0886 USDT |
0.0905 USDT |
0.0909 USDT |
| 2023-12-28 |
0.0929 USDT |
242,573,940.0711 DOGE |
0.0936 USDT |
0.0911 USDT |
0.0918 USDT |
0.0921 USDT |
| 2023-12-27 |
0.0918 USDT |
189,872,239.1029 DOGE |
0.0914 USDT |
0.0896 USDT |
0.0906 USDT |
0.0934 USDT |
| 2023-12-26 |
0.0923 USDT |
246,167,161.7241 DOGE |
0.0943 USDT |
0.0870 USDT |
0.0905 USDT |
0.0912 USDT |
| 2023-12-25 |
0.0932 USDT |
236,583,818.9924 DOGE |
0.0917 USDT |
0.0912 USDT |
0.0922 USDT |
0.0945 USDT |
| 2023-12-24 |
0.0938 USDT |
213,767,380.3528 DOGE |
0.0934 USDT |
0.0920 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-12-23 |
0.0931 USDT |
214,381,111.2992 DOGE |
0.0950 USDT |
0.0921 USDT |
0.0929 USDT |
0.0928 USDT |
| 2023-12-22 |
0.0935 USDT |
170,873,585.5780 DOGE |
0.0950 USDT |
0.0920 USDT |
0.0931 USDT |
0.0940 USDT |
| 2023-12-21 |
0.0924 USDT |
256,181,563.8971 DOGE |
0.0915 USDT |
0.0906 USDT |
0.0914 USDT |
0.0950 USDT |
| 2023-12-20 |
0.0911 USDT |
237,044,856.4564 DOGE |
0.0902 USDT |
0.0895 USDT |
0.0905 USDT |
0.0912 USDT |
| 2023-12-19 |
0.0919 USDT |
222,674,825.0089 DOGE |
0.0921 USDT |
0.0893 USDT |
0.0904 USDT |
0.0911 USDT |
| 2023-12-18 |
0.0907 USDT |
157,472,149.3751 DOGE |
0.0929 USDT |
0.0865 USDT |
0.0885 USDT |
0.0893 USDT |
| 2023-12-17 |
0.0950 USDT |
192,031,467.5605 DOGE |
0.0972 USDT |
0.0933 USDT |
0.0945 USDT |
0.0950 USDT |
| 2023-12-16 |
0.0942 USDT |
224,611,883.1579 DOGE |
0.0930 USDT |
0.0916 USDT |
0.0935 USDT |
0.0961 USDT |
| 2023-12-15 |
0.0961 USDT |
175,219,537.0680 DOGE |
0.0983 USDT |
0.0932 USDT |
0.0945 USDT |
0.0947 USDT |
| 2023-12-14 |
0.0966 USDT |
230,170,675.5482 DOGE |
0.0964 USDT |
0.0935 USDT |
0.0958 USDT |
0.0985 USDT |
| 2023-12-13 |
0.0924 USDT |
185,538,823.0145 DOGE |
0.0938 USDT |
0.0895 USDT |
0.0917 USDT |
0.0931 USDT |
| 2023-12-12 |
0.0946 USDT |
208,680,104.8021 DOGE |
0.0929 USDT |
0.0902 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-12-11 |
0.0976 USDT |
173,818,228.6653 DOGE |
0.1008 USDT |
0.0909 USDT |
0.0941 USDT |
0.0930 USDT |
| 2023-12-10 |
0.0992 USDT |
224,612,651.4053 DOGE |
0.0976 USDT |
0.0959 USDT |
0.0970 USDT |
0.1014 USDT |
| 2023-12-09 |
0.1007 USDT |
230,378,197.5842 DOGE |
0.1001 USDT |
0.0965 USDT |
0.0992 USDT |
0.0976 USDT |
| 2023-12-08 |
0.0970 USDT |
228,892,364.3051 DOGE |
0.0955 USDT |
0.0951 USDT |
0.0959 USDT |
0.1000 USDT |
| 2023-12-07 |
0.0957 USDT |
197,627,415.8575 DOGE |
0.0937 USDT |
0.0929 USDT |
0.0946 USDT |
0.0942 USDT |
| 2023-12-06 |
0.0972 USDT |
286,148,094.6007 DOGE |
0.0932 USDT |
0.0924 USDT |
0.0936 USDT |
0.0936 USDT |
| 2023-12-05 |
0.0894 USDT |
241,438,499.3455 DOGE |
0.0911 USDT |
0.0821 USDT |
0.0881 USDT |
0.0922 USDT |
| 2023-12-04 |
0.0876 USDT |
192,962,038.3539 DOGE |
0.0854 USDT |
0.0842 USDT |
0.0858 USDT |
0.0882 USDT |
| 2023-12-03 |
0.0847 USDT |
229,628,259.1443 DOGE |
0.0857 USDT |
0.0834 USDT |
0.0839 USDT |
0.0851 USDT |
| 2023-12-02 |
0.0835 USDT |
187,438,344.2706 DOGE |
0.0833 USDT |
0.0827 USDT |
0.0833 USDT |
0.0850 USDT |
| 2023-12-01 |
0.0829 USDT |
201,702,306.2118 DOGE |
0.0831 USDT |
0.0792 USDT |
0.0825 USDT |
0.0830 USDT |
| 2023-11-30 |
0.0812 USDT |
210,915,273.1513 DOGE |
0.0801 USDT |
0.0800 USDT |
0.0808 USDT |
0.0823 USDT |
| 2023-11-29 |
0.0804 USDT |
199,237,513.6825 DOGE |
0.0799 USDT |
0.0792 USDT |
0.0802 USDT |
0.0799 USDT |
| 2023-11-28 |
0.0783 USDT |
262,515,388.6185 DOGE |
0.0785 USDT |
0.0756 USDT |
0.0771 USDT |
0.0800 USDT |