Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0622 USDT |
107,163,011.2802 DOGE |
0.0632 USDT |
0.0609 USDT |
0.0618 USDT |
0.0619 USDT |
| 2022-09-04 |
0.0629 USDT |
129,396,497.0592 DOGE |
0.0627 USDT |
0.0619 USDT |
0.0624 USDT |
0.0630 USDT |
| 2022-09-03 |
0.0622 USDT |
158,477,696.8082 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0616 USDT |
0.0623 USDT |
| 2022-09-02 |
0.0620 USDT |
128,569,921.7327 DOGE |
0.0624 USDT |
0.0608 USDT |
0.0615 USDT |
0.0609 USDT |
| 2022-09-01 |
0.0611 USDT |
151,352,174.1367 DOGE |
0.0613 USDT |
0.0599 USDT |
0.0606 USDT |
0.0616 USDT |
| 2022-08-31 |
0.0625 USDT |
160,888,679.2003 DOGE |
0.0615 USDT |
0.0611 USDT |
0.0615 USDT |
0.0619 USDT |
| 2022-08-30 |
0.0629 USDT |
138,276,289.9460 DOGE |
0.0638 USDT |
0.0601 USDT |
0.0607 USDT |
0.0618 USDT |
| 2022-08-29 |
0.0624 USDT |
169,015,311.6608 DOGE |
0.0618 USDT |
0.0609 USDT |
0.0616 USDT |
0.0633 USDT |
| 2022-08-28 |
0.0637 USDT |
131,491,129.6688 DOGE |
0.0635 USDT |
0.0630 USDT |
0.0634 USDT |
0.0636 USDT |
| 2022-08-27 |
0.0634 USDT |
189,150,760.5173 DOGE |
0.0635 USDT |
0.0623 USDT |
0.0631 USDT |
0.0634 USDT |
| 2022-08-26 |
0.0673 USDT |
181,328,894.5268 DOGE |
0.0690 USDT |
0.0644 USDT |
0.0654 USDT |
0.0655 USDT |
| 2022-08-25 |
0.0693 USDT |
114,457,792.3106 DOGE |
0.0679 USDT |
0.0676 USDT |
0.0684 USDT |
0.0691 USDT |
| 2022-08-24 |
0.0685 USDT |
77,581,429.8166 DOGE |
0.0688 USDT |
0.0670 USDT |
0.0675 USDT |
0.0693 USDT |
| 2022-08-23 |
0.0685 USDT |
38,898,724.5757 DOGE |
0.0684 USDT |
0.0669 USDT |
0.0676 USDT |
0.0686 USDT |
| 2022-08-22 |
0.0669 USDT |
54,123,903.5401 DOGE |
0.0693 USDT |
0.0652 USDT |
0.0662 USDT |
0.0677 USDT |
| 2022-08-21 |
0.0691 USDT |
43,959,986.3473 DOGE |
0.0693 USDT |
0.0674 USDT |
0.0687 USDT |
0.0704 USDT |
| 2022-08-20 |
0.0694 USDT |
48,489,514.8440 DOGE |
0.0677 USDT |
0.0676 USDT |
0.0689 USDT |
0.0682 USDT |
| 2022-08-19 |
0.0706 USDT |
89,361,016.3604 DOGE |
0.0747 USDT |
0.0676 USDT |
0.0692 USDT |
0.0692 USDT |
| 2022-08-18 |
0.0793 USDT |
80,885,550.4929 DOGE |
0.0802 USDT |
0.0735 USDT |
0.0775 USDT |
0.0747 USDT |
| 2022-08-17 |
0.0844 USDT |
87,213,164.2763 DOGE |
0.0868 USDT |
0.0806 USDT |
0.0820 USDT |
0.0818 USDT |
| 2022-08-16 |
0.0845 USDT |
195,688,072.3126 DOGE |
0.0766 USDT |
0.0762 USDT |
0.0794 USDT |
0.0859 USDT |
| 2022-08-15 |
0.0781 USDT |
75,381,687.7343 DOGE |
0.0816 USDT |
0.0747 USDT |
0.0761 USDT |
0.0775 USDT |
| 2022-08-14 |
0.0791 USDT |
178,233,825.8696 DOGE |
0.0729 USDT |
0.0726 USDT |
0.0735 USDT |
0.0796 USDT |
| 2022-08-13 |
0.0735 USDT |
50,656,791.2550 DOGE |
0.0723 USDT |
0.0718 USDT |
0.0726 USDT |
0.0734 USDT |
| 2022-08-12 |
0.0710 USDT |
27,414,123.9340 DOGE |
0.0708 USDT |
0.0697 USDT |
0.0706 USDT |
0.0718 USDT |
| 2022-08-11 |
0.0725 USDT |
59,123,769.8247 DOGE |
0.0713 USDT |
0.0709 USDT |
0.0716 USDT |
0.0719 USDT |
| 2022-08-10 |
0.0697 USDT |
46,399,817.1742 DOGE |
0.0690 USDT |
0.0667 USDT |
0.0681 USDT |
0.0707 USDT |
| 2022-08-09 |
0.0711 USDT |
62,950,087.1046 DOGE |
0.0701 USDT |
0.0677 USDT |
0.0688 USDT |
0.0692 USDT |
| 2022-08-08 |
0.0705 USDT |
37,577,347.1304 DOGE |
0.0689 USDT |
0.0688 USDT |
0.0694 USDT |
0.0699 USDT |
| 2022-08-07 |
0.0689 USDT |
26,891,957.0627 DOGE |
0.0686 USDT |
0.0674 USDT |
0.0682 USDT |
0.0688 USDT |
| 2022-08-06 |
0.0699 USDT |
25,850,408.0717 DOGE |
0.0698 USDT |
0.0687 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-08-05 |
0.0690 USDT |
36,756,707.6444 DOGE |
0.0672 USDT |
0.0672 USDT |
0.0676 USDT |
0.0698 USDT |
| 2022-08-04 |
0.0667 USDT |
24,359,662.9904 DOGE |
0.0662 USDT |
0.0657 USDT |
0.0664 USDT |
0.0669 USDT |
| 2022-08-03 |
0.0673 USDT |
26,968,433.8254 DOGE |
0.0665 USDT |
0.0651 USDT |
0.0661 USDT |
0.0665 USDT |
| 2022-08-02 |
0.0669 USDT |
32,689,880.0943 DOGE |
0.0685 USDT |
0.0655 USDT |
0.0662 USDT |
0.0673 USDT |
| 2022-08-01 |
0.0687 USDT |
49,425,084.0699 DOGE |
0.0681 USDT |
0.0668 USDT |
0.0677 USDT |
0.0676 USDT |
| 2022-07-31 |
0.0705 USDT |
33,229,755.6612 DOGE |
0.0696 USDT |
0.0690 USDT |
0.0702 USDT |
0.0710 USDT |
| 2022-07-30 |
0.0713 USDT |
73,221,757.8195 DOGE |
0.0688 USDT |
0.0679 USDT |
0.0688 USDT |
0.0705 USDT |
| 2022-07-29 |
0.0695 USDT |
61,748,498.5180 DOGE |
0.0691 USDT |
0.0672 USDT |
0.0684 USDT |
0.0692 USDT |
| 2022-07-28 |
0.0676 USDT |
48,859,125.8440 DOGE |
0.0672 USDT |
0.0652 USDT |
0.0664 USDT |
0.0702 USDT |
| 2022-07-27 |
0.0636 USDT |
45,880,737.7711 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0623 USDT |
0.0655 USDT |
| 2022-07-26 |
0.0613 USDT |
30,799,116.5617 DOGE |
0.0619 USDT |
0.0601 USDT |
0.0608 USDT |
0.0616 USDT |
| 2022-07-25 |
0.0650 USDT |
33,301,256.0236 DOGE |
0.0675 USDT |
0.0632 USDT |
0.0648 USDT |
0.0646 USDT |
| 2022-07-24 |
0.0683 USDT |
25,920,374.6946 DOGE |
0.0680 USDT |
0.0676 USDT |
0.0681 USDT |
0.0682 USDT |
| 2022-07-23 |
0.0677 USDT |
28,975,956.9938 DOGE |
0.0674 USDT |
0.0660 USDT |
0.0667 USDT |
0.0673 USDT |
| 2022-07-22 |
0.0694 USDT |
40,118,949.0954 DOGE |
0.0700 USDT |
0.0667 USDT |
0.0675 USDT |
0.0676 USDT |
| 2022-07-21 |
0.0690 USDT |
40,492,625.7193 DOGE |
0.0701 USDT |
0.0669 USDT |
0.0685 USDT |
0.0700 USDT |
| 2022-07-20 |
0.0730 USDT |
95,173,299.4045 DOGE |
0.0690 USDT |
0.0677 USDT |
0.0690 USDT |
0.0713 USDT |
| 2022-07-19 |
0.0678 USDT |
63,128,344.9948 DOGE |
0.0676 USDT |
0.0654 USDT |
0.0663 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0665 USDT |
66,805,292.1766 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0636 USDT |
0.0659 USDT |