Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0723 USDT |
18,743,185.4546 DOGE |
0.0725 USDT |
0.0712 USDT |
0.0719 USDT |
0.0728 USDT |
| 2026-07-19 |
0.0725 USDT |
773,345.4815 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0722 USDT |
0.0724 USDT |
| 2026-07-18 |
0.0724 USDT |
8,135,017.8742 DOGE |
0.0727 USDT |
0.0720 USDT |
0.0722 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0721 USDT |
16,142,394.6496 DOGE |
0.0723 USDT |
0.0711 USDT |
0.0717 USDT |
0.0726 USDT |
| 2026-07-16 |
0.0731 USDT |
5,684,602.6601 DOGE |
0.0741 USDT |
0.0722 USDT |
0.0727 USDT |
0.0723 USDT |
| 2026-07-15 |
0.0743 USDT |
35,817,388.6242 DOGE |
0.0745 USDT |
0.0733 USDT |
0.0738 USDT |
0.0740 USDT |
| 2026-07-14 |
0.0736 USDT |
19,829,756.0151 DOGE |
0.0720 USDT |
0.0715 USDT |
0.0720 USDT |
0.0744 USDT |
| 2026-07-13 |
0.0726 USDT |
33,182,244.5469 DOGE |
0.0727 USDT |
0.0710 USDT |
0.0715 USDT |
0.0719 USDT |
| 2026-07-12 |
0.0733 USDT |
14,012,688.4887 DOGE |
0.0733 USDT |
0.0724 USDT |
0.0728 USDT |
0.0727 USDT |
| 2026-07-11 |
0.0748 USDT |
10,009,627.6203 DOGE |
0.0739 USDT |
0.0733 USDT |
0.0742 USDT |
0.0733 USDT |
| 2026-07-10 |
0.0739 USDT |
15,724,758.4499 DOGE |
0.0729 USDT |
0.0727 USDT |
0.0730 USDT |
0.0741 USDT |
| 2026-07-09 |
0.0726 USDT |
15,053,253.9219 DOGE |
0.0723 USDT |
0.0720 USDT |
0.0723 USDT |
0.0729 USDT |
| 2026-07-08 |
0.0721 USDT |
31,322,945.1564 DOGE |
0.0743 USDT |
0.0711 USDT |
0.0716 USDT |
0.0723 USDT |
| 2026-07-07 |
0.0746 USDT |
26,073,935.8966 DOGE |
0.0767 USDT |
0.0736 USDT |
0.0745 USDT |
0.0744 USDT |
| 2026-07-06 |
0.0767 USDT |
17,479,919.1334 DOGE |
0.0779 USDT |
0.0743 USDT |
0.0755 USDT |
0.0766 USDT |
| 2026-07-05 |
0.0769 USDT |
18,973,086.1626 DOGE |
0.0777 USDT |
0.0754 USDT |
0.0759 USDT |
0.0778 USDT |
| 2026-07-04 |
0.0779 USDT |
30,262,390.4575 DOGE |
0.0775 USDT |
0.0766 USDT |
0.0769 USDT |
0.0778 USDT |
| 2026-07-03 |
0.0761 USDT |
30,967,948.0479 DOGE |
0.0743 USDT |
0.0741 USDT |
0.0743 USDT |
0.0775 USDT |
| 2026-07-02 |
0.0743 USDT |
27,123,708.8993 DOGE |
0.0722 USDT |
0.0717 USDT |
0.0724 USDT |
0.0743 USDT |
| 2026-07-01 |
0.0726 USDT |
27,370,638.7907 DOGE |
0.0720 USDT |
0.0705 USDT |
0.0713 USDT |
0.0723 USDT |
| 2026-06-30 |
0.0711 USDT |
47,276,337.1505 DOGE |
0.0734 USDT |
0.0697 USDT |
0.0708 USDT |
0.0719 USDT |
| 2026-06-29 |
0.0731 USDT |
22,364,470.7509 DOGE |
0.0732 USDT |
0.0722 USDT |
0.0728 USDT |
0.0733 USDT |
| 2026-06-28 |
0.0737 USDT |
3,824,627.3955 DOGE |
0.0745 USDT |
0.0725 USDT |
0.0732 USDT |
0.0733 USDT |
| 2026-06-27 |
0.0757 USDT |
4,162,083.6417 DOGE |
0.0758 USDT |
0.0743 USDT |
0.0748 USDT |
0.0746 USDT |
| 2026-06-26 |
0.0746 USDT |
5,970,624.7576 DOGE |
0.0751 USDT |
0.0726 USDT |
0.0739 USDT |
0.0758 USDT |
| 2026-06-25 |
0.0752 USDT |
63,047,948.1366 DOGE |
0.0763 USDT |
0.0715 USDT |
0.0734 USDT |
0.0753 USDT |
| 2026-06-24 |
0.0764 USDT |
20,015,610.6096 DOGE |
0.0791 USDT |
0.0729 USDT |
0.0741 USDT |
0.0761 USDT |
| 2026-06-23 |
0.0801 USDT |
27,750,923.5779 DOGE |
0.0825 USDT |
0.0784 USDT |
0.0788 USDT |
0.0789 USDT |
| 2026-06-22 |
0.0837 USDT |
9,138,828.5697 DOGE |
0.0822 USDT |
0.0819 USDT |
0.0825 USDT |
0.0825 USDT |
| 2026-06-21 |
0.0833 USDT |
7,654,199.3717 DOGE |
0.0837 USDT |
0.0822 USDT |
0.0828 USDT |
0.0823 USDT |
| 2026-06-20 |
0.0837 USDT |
6,932,077.1019 DOGE |
0.0836 USDT |
0.0826 USDT |
0.0832 USDT |
0.0837 USDT |
| 2026-06-19 |
0.0825 USDT |
6,835,017.0089 DOGE |
0.0836 USDT |
0.0820 USDT |
0.0825 USDT |
0.0836 USDT |
| 2026-06-18 |
0.0843 USDT |
7,515,426.0669 DOGE |
0.0860 USDT |
0.0820 USDT |
0.0827 USDT |
0.0836 USDT |
| 2026-06-17 |
0.0864 USDT |
18,616,185.2014 DOGE |
0.0872 USDT |
0.0847 USDT |
0.0860 USDT |
0.0859 USDT |
| 2026-06-16 |
0.0878 USDT |
12,674,410.1184 DOGE |
0.0886 USDT |
0.0863 USDT |
0.0874 USDT |
0.0872 USDT |
| 2026-06-15 |
0.0894 USDT |
27,139,446.5600 DOGE |
0.0888 USDT |
0.0880 USDT |
0.0885 USDT |
0.0881 USDT |
| 2026-06-14 |
0.0883 USDT |
17,531,493.8651 DOGE |
0.0880 USDT |
0.0860 USDT |
0.0865 USDT |
0.0890 USDT |
| 2026-06-13 |
0.0875 USDT |
34,474,218.7603 DOGE |
0.0861 USDT |
0.0858 USDT |
0.0861 USDT |
0.0880 USDT |
| 2026-06-12 |
0.0888 USDT |
47,060,111.7147 DOGE |
0.0860 USDT |
0.0851 USDT |
0.0859 USDT |
0.0859 USDT |
| 2026-06-11 |
0.0855 USDT |
32,673,015.7826 DOGE |
0.0836 USDT |
0.0834 USDT |
0.0837 USDT |
0.0860 USDT |
| 2026-06-10 |
0.0834 USDT |
21,870,265.0347 DOGE |
0.0849 USDT |
0.0819 USDT |
0.0825 USDT |
0.0829 USDT |
| 2026-06-09 |
0.0852 USDT |
11,200,873.6720 DOGE |
0.0865 USDT |
0.0833 USDT |
0.0845 USDT |
0.0849 USDT |
| 2026-06-08 |
0.0861 USDT |
30,293,489.5567 DOGE |
0.0861 USDT |
0.0844 USDT |
0.0850 USDT |
0.0863 USDT |
| 2026-06-07 |
0.0844 USDT |
32,040,028.0228 DOGE |
0.0819 USDT |
0.0817 USDT |
0.0821 USDT |
0.0863 USDT |
| 2026-06-06 |
0.0808 USDT |
29,814,474.0836 DOGE |
0.0816 USDT |
0.0771 USDT |
0.0806 USDT |
0.0819 USDT |
| 2026-06-05 |
0.0832 USDT |
62,945,185.3822 DOGE |
0.0886 USDT |
0.0790 USDT |
0.0818 USDT |
0.0814 USDT |
| 2026-06-04 |
0.0892 USDT |
44,050,543.5742 DOGE |
0.0921 USDT |
0.0865 USDT |
0.0882 USDT |
0.0888 USDT |
| 2026-06-03 |
0.0932 USDT |
19,295,527.8734 DOGE |
0.0933 USDT |
0.0910 USDT |
0.0922 USDT |
0.0919 USDT |
| 2026-06-02 |
0.0976 USDT |
10,583,480.6412 DOGE |
0.1010 USDT |
0.0923 USDT |
0.0935 USDT |
0.0932 USDT |
| 2026-06-01 |
0.1000 USDT |
8,451,185.6095 DOGE |
0.1007 USDT |
0.0981 USDT |
0.0992 USDT |
0.1009 USDT |