Crypto exchange Huobi

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Huobi: dogeusdt
123...1718
Date Price Volume Open Low High Close
2021-09-19 0.2379 USDT 122,160,679.4695 DOGE 0.2414 USDT 0.2333 USDT 0.2361 USDT 0.2379 USDT
2021-09-18 0.2427 USDT 216,342,402.4466 DOGE 0.2401 USDT 0.2380 USDT 0.2404 USDT 0.2404 USDT
2021-09-17 0.2479 USDT 621,822,106.4637 DOGE 0.2420 USDT 0.2374 USDT 0.2408 USDT 0.2399 USDT
2021-09-16 0.2420 USDT 269,433,249.6282 DOGE 0.2478 USDT 0.2331 USDT 0.2362 USDT 0.2354 USDT
2021-09-15 0.2426 USDT 206,329,034.5020 DOGE 0.2405 USDT 0.2389 USDT 0.2408 USDT 0.2471 USDT
2021-09-14 0.2377 USDT 205,329,580.0624 DOGE 0.2359 USDT 0.2336 USDT 0.2364 USDT 0.2380 USDT
2021-09-13 0.2375 USDT 475,121,353.5417 DOGE 0.2502 USDT 0.2280 USDT 0.2348 USDT 0.2371 USDT
2021-09-12 0.2456 USDT 276,262,897.5787 DOGE 0.2410 USDT 0.2387 USDT 0.2413 USDT 0.2531 USDT
2021-09-11 0.2429 USDT 212,440,446.7069 DOGE 0.2397 USDT 0.2376 USDT 0.2409 USDT 0.2403 USDT
2021-09-10 0.2474 USDT 426,142,548.6314 DOGE 0.2526 USDT 0.2362 USDT 0.2428 USDT 0.2379 USDT
2021-09-09 0.2546 USDT 357,491,517.1098 DOGE 0.2566 USDT 0.2487 USDT 0.2527 USDT 0.2524 USDT
2021-09-08 0.2503 USDT 892,336,788.6680 DOGE 0.2552 USDT 0.2333 USDT 0.2450 USDT 0.2519 USDT
2021-09-07 0.2627 USDT 1,984,274,871.8184 DOGE 0.3090 USDT 0.2146 USDT 0.2536 USDT 0.2541 USDT
2021-09-06 0.3103 USDT 563,618,308.4072 DOGE 0.3144 USDT 0.3000 USDT 0.3077 USDT 0.3071 USDT
2021-09-05 0.3040 USDT 466,508,114.5000 DOGE 0.2992 USDT 0.2960 USDT 0.2994 USDT 0.3113 USDT
2021-09-04 0.2998 USDT 500,070,966.7505 DOGE 0.2961 USDT 0.2931 USDT 0.2956 USDT 0.2994 USDT
2021-09-03 0.2966 USDT 488,520,521.1008 DOGE 0.2947 USDT 0.2839 USDT 0.2914 USDT 0.2944 USDT
2021-09-02 0.3012 USDT 576,109,133.9576 DOGE 0.2944 USDT 0.2918 USDT 0.2980 USDT 0.3000 USDT
2021-09-01 0.2837 USDT 390,923,014.2748 DOGE 0.2783 USDT 0.2727 USDT 0.2762 USDT 0.2917 USDT
2021-08-31 0.2775 USDT 359,168,814.1171 DOGE 0.2720 USDT 0.2697 USDT 0.2732 USDT 0.2778 USDT
2021-08-30 0.2794 USDT 324,505,215.5993 DOGE 0.2809 USDT 0.2704 USDT 0.2748 USDT 0.2722 USDT
2021-08-29 0.2820 USDT 238,925,787.9683 DOGE 0.2859 USDT 0.2765 USDT 0.2793 USDT 0.2824 USDT
2021-08-28 0.2894 USDT 222,205,496.3776 DOGE 0.2944 USDT 0.2828 USDT 0.2850 USDT 0.2850 USDT
2021-08-27 0.2782 USDT 366,557,487.4143 DOGE 0.2684 USDT 0.2650 USDT 0.2699 USDT 0.2919 USDT
2021-08-26 0.2757 USDT 447,361,034.7606 DOGE 0.2925 USDT 0.2642 USDT 0.2702 USDT 0.2724 USDT
2021-08-25 0.2887 USDT 326,532,404.9534 DOGE 0.2886 USDT 0.2794 USDT 0.2854 USDT 0.2912 USDT
2021-08-24 0.2987 USDT 546,895,822.3381 DOGE 0.3179 USDT 0.2763 USDT 0.2923 USDT 0.2957 USDT
2021-08-23 0.3201 USDT 431,216,987.5824 DOGE 0.3147 USDT 0.3129 USDT 0.3174 USDT 0.3185 USDT
2021-08-22 0.3140 USDT 285,833,881.1388 DOGE 0.3167 USDT 0.3050 USDT 0.3107 USDT 0.3114 USDT
2021-08-21 0.3224 USDT 369,050,125.2698 DOGE 0.3273 USDT 0.3140 USDT 0.3195 USDT 0.3199 USDT
2021-08-20 0.3229 USDT 467,424,690.1879 DOGE 0.3178 USDT 0.3138 USDT 0.3185 USDT 0.3268 USDT
2021-08-19 0.3038 USDT 571,661,734.6572 DOGE 0.3032 USDT 0.2936 USDT 0.2999 USDT 0.3141 USDT
2021-08-18 0.3014 USDT 982,494,216.4969 DOGE 0.2993 USDT 0.2773 USDT 0.2925 USDT 0.2988 USDT
2021-08-17 0.3234 USDT 844,831,950.2996 DOGE 0.3195 USDT 0.3000 USDT 0.3086 USDT 0.3057 USDT
2021-08-16 0.3339 USDT 1,023,609,386.9065 DOGE 0.3399 USDT 0.3101 USDT 0.3256 USDT 0.3235 USDT
2021-08-15 0.3060 USDT 1,144,415,746.6381 DOGE 0.2940 USDT 0.2862 USDT 0.2966 USDT 0.3441 USDT
2021-08-14 0.2877 USDT 785,985,981.9073 DOGE 0.2867 USDT 0.2755 USDT 0.2825 USDT 0.2907 USDT
2021-08-13 0.2748 USDT 676,747,431.9004 DOGE 0.2641 USDT 0.2615 USDT 0.2694 USDT 0.2810 USDT
2021-08-12 0.2723 USDT 1,020,403,091.1259 DOGE 0.2644 USDT 0.2517 USDT 0.2616 USDT 0.2622 USDT
2021-08-11 0.2707 USDT 705,575,929.4477 DOGE 0.2573 USDT 0.2563 USDT 0.2601 USDT 0.2757 USDT
2021-08-10 0.2544 USDT 519,415,748.5885 DOGE 0.2561 USDT 0.2451 USDT 0.2494 USDT 0.2584 USDT
2021-08-09 0.2498 USDT 856,023,431.3477 DOGE 0.2399 USDT 0.2305 USDT 0.2394 USDT 0.2571 USDT
2021-08-08 0.2597 USDT 1,519,214,766.6636 DOGE 0.2619 USDT 0.2350 USDT 0.2420 USDT 0.2460 USDT
2021-08-07 0.2312 USDT 1,452,682,825.5227 DOGE 0.2048 USDT 0.2036 USDT 0.2090 USDT 0.2558 USDT
2021-08-06 0.2031 USDT 352,723,149.0258 DOGE 0.2010 USDT 0.1984 USDT 0.2000 USDT 0.2063 USDT
2021-08-05 0.1986 USDT 235,163,231.9282 DOGE 0.2015 USDT 0.1940 USDT 0.1964 USDT 0.2013 USDT
2021-08-04 0.1989 USDT 243,050,491.4049 DOGE 0.1962 USDT 0.1942 USDT 0.1957 USDT 0.2022 USDT
2021-08-03 0.1982 USDT 283,497,088.1674 DOGE 0.2033 USDT 0.1934 USDT 0.1952 USDT 0.1943 USDT
2021-08-02 0.2051 USDT 300,466,075.9680 DOGE 0.2042 USDT 0.2017 USDT 0.2036 USDT 0.2045 USDT
2021-08-01 0.2118 USDT 427,455,266.9251 DOGE 0.2076 USDT 0.2062 USDT 0.2100 USDT 0.2103 USDT
123...1718