Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0810 USDT |
8,249,939.1234 DOGE |
0.0809 USDT |
0.0806 USDT |
0.0809 USDT |
0.0807 USDT |
| 2026-09-16 |
0.0799 USDT |
13,003,150.1508 DOGE |
0.0800 USDT |
0.0784 USDT |
0.0791 USDT |
0.0809 USDT |
| 2026-09-15 |
0.0817 USDT |
28,663,724.9836 DOGE |
0.0836 USDT |
0.0785 USDT |
0.0803 USDT |
0.0802 USDT |
| 2026-09-14 |
0.0839 USDT |
19,273,910.8107 DOGE |
0.0825 USDT |
0.0820 USDT |
0.0828 USDT |
0.0837 USDT |
| 2026-09-13 |
0.0835 USDT |
3,026,655.4113 DOGE |
0.0847 USDT |
0.0822 USDT |
0.0824 USDT |
0.0824 USDT |
| 2026-09-12 |
0.0848 USDT |
1,956,699.2632 DOGE |
0.0841 USDT |
0.0841 USDT |
0.0844 USDT |
0.0846 USDT |
| 2026-09-11 |
0.0843 USDT |
17,942,971.9866 DOGE |
0.0834 USDT |
0.0824 USDT |
0.0834 USDT |
0.0842 USDT |
| 2026-09-10 |
0.0851 USDT |
17,233,250.8007 DOGE |
0.0862 USDT |
0.0824 USDT |
0.0836 USDT |
0.0829 USDT |
| 2026-09-09 |
0.0884 USDT |
15,223,773.8678 DOGE |
0.0898 USDT |
0.0848 USDT |
0.0862 USDT |
0.0862 USDT |
| 2026-09-08 |
0.0899 USDT |
10,199,734.8129 DOGE |
0.0906 USDT |
0.0880 USDT |
0.0893 USDT |
0.0899 USDT |
| 2026-09-07 |
0.0902 USDT |
11,910,593.9216 DOGE |
0.0908 USDT |
0.0886 USDT |
0.0897 USDT |
0.0905 USDT |
| 2026-09-06 |
0.0903 USDT |
18,915,819.0047 DOGE |
0.0894 USDT |
0.0879 USDT |
0.0889 USDT |
0.0904 USDT |
| 2026-09-05 |
0.0871 USDT |
24,032,008.4287 DOGE |
0.0845 USDT |
0.0843 USDT |
0.0847 USDT |
0.0898 USDT |
| 2026-09-04 |
0.0858 USDT |
11,133,452.3096 DOGE |
0.0876 USDT |
0.0838 USDT |
0.0845 USDT |
0.0847 USDT |
| 2026-09-03 |
0.0866 USDT |
12,501,823.6479 DOGE |
0.0817 USDT |
0.0812 USDT |
0.0819 USDT |
0.0877 USDT |
| 2026-09-02 |
0.0811 USDT |
15,575,294.0637 DOGE |
0.0816 USDT |
0.0801 USDT |
0.0808 USDT |
0.0814 USDT |
| 2026-09-01 |
0.0826 USDT |
24,425,466.1695 DOGE |
0.0828 USDT |
0.0808 USDT |
0.0814 USDT |
0.0814 USDT |
| 2026-08-31 |
0.0820 USDT |
128,533,744.0091 DOGE |
0.0819 USDT |
0.0815 USDT |
0.0822 USDT |
0.0830 USDT |
| 2026-08-30 |
0.0840 USDT |
20,135,373.6691 DOGE |
0.0852 USDT |
0.0823 USDT |
0.0835 USDT |
0.0825 USDT |
| 2026-08-29 |
0.0848 USDT |
10,758,381.2222 DOGE |
0.0852 USDT |
0.0842 USDT |
0.0844 USDT |
0.0851 USDT |
| 2026-08-28 |
0.0869 USDT |
21,700,463.4037 DOGE |
0.0890 USDT |
0.0838 USDT |
0.0847 USDT |
0.0851 USDT |
| 2026-08-27 |
0.0876 USDT |
29,236,878.0142 DOGE |
0.0875 USDT |
0.0862 USDT |
0.0869 USDT |
0.0891 USDT |
| 2026-08-26 |
0.0860 USDT |
29,276,209.1014 DOGE |
0.0857 USDT |
0.0837 USDT |
0.0845 USDT |
0.0871 USDT |
| 2026-08-25 |
0.0896 USDT |
59,663,381.7682 DOGE |
0.0900 USDT |
0.0850 USDT |
0.0866 USDT |
0.0858 USDT |
| 2026-08-24 |
0.0910 USDT |
45,111,058.9366 DOGE |
0.0933 USDT |
0.0880 USDT |
0.0893 USDT |
0.0897 USDT |
| 2026-08-23 |
0.0920 USDT |
78,922,402.7258 DOGE |
0.0920 USDT |
0.0888 USDT |
0.0905 USDT |
0.0937 USDT |
| 2026-08-22 |
0.0925 USDT |
132,363,420.2779 DOGE |
0.0916 USDT |
0.0829 USDT |
0.0903 USDT |
0.0918 USDT |
| 2026-08-21 |
0.0858 USDT |
108,512,531.8206 DOGE |
0.0803 USDT |
0.0803 USDT |
0.0823 USDT |
0.0915 USDT |
| 2026-08-20 |
0.0785 USDT |
63,956,196.3598 DOGE |
0.0751 USDT |
0.0744 USDT |
0.0748 USDT |
0.0803 USDT |
| 2026-08-19 |
0.0732 USDT |
89,964,055.2137 DOGE |
0.0702 USDT |
0.0698 USDT |
0.0700 USDT |
0.0749 USDT |
| 2026-08-18 |
0.0700 USDT |
7,549,062.9623 DOGE |
0.0703 USDT |
0.0696 USDT |
0.0698 USDT |
0.0702 USDT |
| 2026-08-17 |
0.0701 USDT |
51,117,110.2893 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0698 USDT |
0.0703 USDT |
| 2026-08-16 |
0.0697 USDT |
4,154,991.6947 DOGE |
0.0696 USDT |
0.0690 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-08-15 |
0.0700 USDT |
9,561,223.7647 DOGE |
0.0700 USDT |
0.0696 USDT |
0.0699 USDT |
0.0697 USDT |
| 2026-08-14 |
0.0697 USDT |
15,430,080.5130 DOGE |
0.0701 USDT |
0.0692 USDT |
0.0695 USDT |
0.0701 USDT |
| 2026-08-13 |
0.0703 USDT |
8,588,636.5837 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0701 USDT |
0.0701 USDT |
| 2026-08-12 |
0.0713 USDT |
10,621,470.4564 DOGE |
0.0719 USDT |
0.0691 USDT |
0.0697 USDT |
0.0699 USDT |
| 2026-08-11 |
0.0706 USDT |
46,759,076.6458 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0698 USDT |
0.0721 USDT |
| 2026-08-10 |
0.0698 USDT |
17,843,541.4813 DOGE |
0.0693 USDT |
0.0691 USDT |
0.0697 USDT |
0.0698 USDT |
| 2026-08-09 |
0.0704 USDT |
34,614,749.6010 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0700 USDT |
0.0694 USDT |
| 2026-08-08 |
0.0707 USDT |
51,703,958.5559 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0698 USDT |
0.0704 USDT |
| 2026-08-07 |
0.0697 USDT |
8,391,468.2433 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0691 USDT |
0.0697 USDT |
| 2026-08-06 |
0.0694 USDT |
45,786,000.0387 DOGE |
0.0702 USDT |
0.0682 USDT |
0.0688 USDT |
0.0690 USDT |
| 2026-08-05 |
0.0701 USDT |
11,100,141.4145 DOGE |
0.0702 USDT |
0.0694 USDT |
0.0700 USDT |
0.0702 USDT |
| 2026-08-04 |
0.0704 USDT |
16,344,685.8191 DOGE |
0.0703 USDT |
0.0699 USDT |
0.0703 USDT |
0.0702 USDT |
| 2026-08-03 |
0.0700 USDT |
8,790,426.2996 DOGE |
0.0710 USDT |
0.0691 USDT |
0.0695 USDT |
0.0702 USDT |
| 2026-08-02 |
0.0704 USDT |
6,271,854.5796 DOGE |
0.0693 USDT |
0.0692 USDT |
0.0694 USDT |
0.0708 USDT |
| 2026-08-01 |
0.0690 USDT |
14,141,330.9940 DOGE |
0.0697 USDT |
0.0679 USDT |
0.0688 USDT |
0.0693 USDT |
| 2026-07-31 |
0.0698 USDT |
10,539,359.8524 DOGE |
0.0706 USDT |
0.0687 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-07-30 |
0.0703 USDT |
4,218,830.0414 DOGE |
0.0703 USDT |
0.0697 USDT |
0.0702 USDT |
0.0705 USDT |