Crypto exchange Huobi

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Huobi: dogeusdt
123...1415
Date Price Volume Open Low High Close
2021-04-21 0.3184 USDT 3,849,829,647.7115 DOGE 0.3176 USDT 0.2946 USDT 0.3124 USDT 0.3072 USDT
2021-04-20 0.3632 USDT 9,056,891,784.6560 DOGE 0.4092 USDT 0.2713 USDT 0.3203 USDT 0.3410 USDT
2021-04-19 0.3811 USDT 8,333,147,757.0123 DOGE 0.3223 USDT 0.3089 USDT 0.3256 USDT 0.4063 USDT
2021-04-18 0.3008 USDT 8,052,604,380.4197 DOGE 0.2824 USDT 0.2376 USDT 0.2757 USDT 0.3220 USDT
2021-04-17 0.2948 USDT 10,971,512,770.2900 DOGE 0.3664 USDT 0.2326 USDT 0.2686 USDT 0.2903 USDT
2021-04-16 0.2884 USDT 19,074,952,533.5830 DOGE 0.1825 USDT 0.1791 USDT 0.2248 USDT 0.3716 USDT
2021-04-15 0.1508 USDT 9,421,012,980.2914 DOGE 0.1215 USDT 0.1200 USDT 0.1294 USDT 0.1702 USDT
2021-04-14 0.1229 USDT 14,838,610,471.4910 DOGE 0.0943 USDT 0.0921 USDT 0.1061 USDT 0.1227 USDT
2021-04-13 0.0840 USDT 5,556,150,812.2008 DOGE 0.0707 USDT 0.0706 USDT 0.0732 USDT 0.0908 USDT
2021-04-12 0.0717 USDT 1,842,107,680.7884 DOGE 0.0744 USDT 0.0688 USDT 0.0703 USDT 0.0710 USDT
2021-04-11 0.0720 USDT 5,736,146,432.2734 DOGE 0.0637 USDT 0.0634 USDT 0.0659 USDT 0.0743 USDT
2021-04-10 0.0633 USDT 1,072,230,088.6320 DOGE 0.0616 USDT 0.0610 USDT 0.0616 USDT 0.0631 USDT
2021-04-09 0.0621 USDT 918,365,832.0611 DOGE 0.0618 USDT 0.0605 USDT 0.0612 USDT 0.0612 USDT
2021-04-08 0.0610 USDT 738,176,474.3967 DOGE 0.0588 USDT 0.0586 USDT 0.0604 USDT 0.0614 USDT
2021-04-07 0.0622 USDT 2,302,763,886.3569 DOGE 0.0644 USDT 0.0571 USDT 0.0594 USDT 0.0600 USDT
2021-04-06 0.0611 USDT 2,417,903,699.4974 DOGE 0.0600 USDT 0.0580 USDT 0.0591 USDT 0.0639 USDT
2021-04-05 0.0582 USDT 1,290,970,501.7038 DOGE 0.0574 USDT 0.0563 USDT 0.0570 USDT 0.0596 USDT
2021-04-04 0.0567 USDT 578,233,194.6146 DOGE 0.0555 USDT 0.0551 USDT 0.0562 USDT 0.0573 USDT
2021-04-03 0.0581 USDT 830,324,359.2013 DOGE 0.0576 USDT 0.0559 USDT 0.0567 USDT 0.0567 USDT
2021-04-02 0.0593 USDT 1,553,910,780.5411 DOGE 0.0622 USDT 0.0572 USDT 0.0579 USDT 0.0578 USDT
2021-04-01 0.0622 USDT 7,178,306,348.5879 DOGE 0.0537 USDT 0.0537 USDT 0.0540 USDT 0.0604 USDT
2021-03-31 0.0533 USDT 595,039,336.4652 DOGE 0.0540 USDT 0.0515 USDT 0.0533 USDT 0.0537 USDT
2021-03-30 0.0546 USDT 642,521,377.1772 DOGE 0.0541 USDT 0.0537 USDT 0.0540 USDT 0.0541 USDT
2021-03-29 0.0540 USDT 383,254,456.0986 DOGE 0.0536 USDT 0.0532 USDT 0.0536 USDT 0.0540 USDT
2021-03-28 0.0540 USDT 290,928,435.5766 DOGE 0.0544 USDT 0.0530 USDT 0.0533 USDT 0.0534 USDT
2021-03-27 0.0544 USDT 626,649,930.0330 DOGE 0.0539 USDT 0.0533 USDT 0.0540 USDT 0.0548 USDT
2021-03-26 0.0527 USDT 477,570,007.9623 DOGE 0.0512 USDT 0.0512 USDT 0.0522 USDT 0.0534 USDT
2021-03-25 0.0510 USDT 877,889,816.6113 DOGE 0.0515 USDT 0.0496 USDT 0.0508 USDT 0.0514 USDT
2021-03-24 0.0541 USDT 824,423,871.1193 DOGE 0.0534 USDT 0.0507 USDT 0.0522 USDT 0.0516 USDT
2021-03-23 0.0546 USDT 650,009,656.7659 DOGE 0.0549 USDT 0.0526 USDT 0.0538 USDT 0.0542 USDT
2021-03-22 0.0567 USDT 521,514,616.0472 DOGE 0.0575 USDT 0.0544 USDT 0.0557 USDT 0.0555 USDT
2021-03-21 0.0579 USDT 519,559,148.9092 DOGE 0.0588 USDT 0.0567 USDT 0.0575 USDT 0.0582 USDT
2021-03-20 0.0594 USDT 764,062,888.0484 DOGE 0.0582 USDT 0.0580 USDT 0.0586 USDT 0.0590 USDT
2021-03-19 0.0585 USDT 649,613,779.0774 DOGE 0.0573 USDT 0.0564 USDT 0.0575 USDT 0.0585 USDT
2021-03-18 0.0581 USDT 585,402,215.2051 DOGE 0.0579 USDT 0.0569 USDT 0.0577 USDT 0.0577 USDT
2021-03-17 0.0577 USDT 492,220,465.7257 DOGE 0.0587 USDT 0.0565 USDT 0.0571 USDT 0.0578 USDT
2021-03-16 0.0573 USDT 781,586,500.4571 DOGE 0.0570 USDT 0.0553 USDT 0.0571 USDT 0.0588 USDT
2021-03-15 0.0571 USDT 1,045,212,366.8965 DOGE 0.0582 USDT 0.0550 USDT 0.0565 USDT 0.0570 USDT
2021-03-14 0.0611 USDT 2,185,049,014.3837 DOGE 0.0626 USDT 0.0585 USDT 0.0595 USDT 0.0600 USDT
2021-03-13 0.0576 USDT 1,226,237,649.4901 DOGE 0.0552 USDT 0.0547 USDT 0.0553 USDT 0.0582 USDT
2021-03-12 0.0557 USDT 887,939,319.2700 DOGE 0.0559 USDT 0.0541 USDT 0.0551 USDT 0.0558 USDT
2021-03-11 0.0555 USDT 783,690,592.3921 DOGE 0.0559 USDT 0.0543 USDT 0.0549 USDT 0.0561 USDT
2021-03-10 0.0563 USDT 1,177,340,026.1866 DOGE 0.0579 USDT 0.0544 USDT 0.0558 USDT 0.0560 USDT
2021-03-09 0.0586 USDT 1,845,487,037.9190 DOGE 0.0629 USDT 0.0560 USDT 0.0572 USDT 0.0584 USDT
2021-03-08 0.0560 USDT 3,419,781,857.5245 DOGE 0.0520 USDT 0.0516 USDT 0.0525 USDT 0.0604 USDT
2021-03-07 0.0513 USDT 544,974,451.9650 DOGE 0.0509 USDT 0.0504 USDT 0.0511 USDT 0.0518 USDT
2021-03-06 0.0511 USDT 1,315,642,172.7654 DOGE 0.0495 USDT 0.0491 USDT 0.0501 USDT 0.0513 USDT
2021-03-05 0.0494 USDT 963,223,144.5218 DOGE 0.0500 USDT 0.0479 USDT 0.0489 USDT 0.0497 USDT
2021-03-04 0.0500 USDT 796,544,908.5119 DOGE 0.0504 USDT 0.0476 USDT 0.0492 USDT 0.0500 USDT
2021-03-03 0.0511 USDT 774,457,574.3245 DOGE 0.0503 USDT 0.0499 USDT 0.0504 USDT 0.0506 USDT
123...1415