Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0210 USDT |
30,724.4413 DODO |
0.0215 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-04 |
0.0215 USDT |
1,000.0000 DODO |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-03 |
0.0235 USDT |
12,128.4409 DODO |
0.0237 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-12-02 |
0.0223 USDT |
7,345.4198 DODO |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0237 USDT |
| 2025-12-01 |
0.0220 USDT |
1,489.5424 DODO |
0.0222 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-11-30 |
0.0235 USDT |
19,468.9646 DODO |
0.0242 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-11-29 |
0.0241 USDT |
10,672.6427 DODO |
0.0253 USDT |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-11-28 |
0.0256 USDT |
12,062.4748 DODO |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-27 |
0.0290 USDT |
304,227.1975 DODO |
0.0278 USDT |
0.0273 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 DODO |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 DODO |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 DODO |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-23 |
0.0286 USDT |
3,533.2960 DODO |
0.0317 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-22 |
0.0259 USDT |
25,183.1541 DODO |
0.0318 USDT |
0.0230 USDT |
0.0259 USDT |
0.0317 USDT |
| 2025-11-21 |
0.0273 USDT |
30,017.2565 DODO |
0.0300 USDT |
0.0241 USDT |
0.0270 USDT |
0.0317 USDT |
| 2025-11-20 |
0.0286 USDT |
3,118.4543 DODO |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0300 USDT |
| 2025-11-19 |
0.0252 USDT |
72,950.0234 DODO |
0.0251 USDT |
0.0244 USDT |
0.0244 USDT |
0.0329 USDT |
| 2025-11-18 |
0.0260 USDT |
1,145,182.8570 DODO |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-11-17 |
0.0257 USDT |
11,061.7318 DODO |
0.0288 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-16 |
0.0288 USDT |
12,460.9649 DODO |
0.0319 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 DODO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-11-14 |
0.0323 USDT |
4,522.6285 DODO |
0.0377 USDT |
0.0300 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-11-13 |
0.0360 USDT |
3,218.2032 DODO |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0377 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 DODO |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 DODO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 DODO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-09 |
0.0300 USDT |
2,216.1909 DODO |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-08 |
0.0302 USDT |
13,353.5968 DODO |
0.0320 USDT |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-11-07 |
0.0281 USDT |
11,397.2850 DODO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0281 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 DODO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 DODO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-04 |
0.0253 USDT |
750.7416 DODO |
0.0255 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-03 |
0.0256 USDT |
54,937.7951 DODO |
0.0298 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-11-02 |
0.0297 USDT |
2,847.0218 DODO |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-11-01 |
0.0292 USDT |
464.0410 DODO |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-10-31 |
0.0288 USDT |
4,133.9157 DODO |
0.0292 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-10-30 |
0.0292 USDT |
633.3170 DODO |
0.0303 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-10-29 |
0.0318 USDT |
65,939.2161 DODO |
0.0317 USDT |
0.0292 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-10-28 |
0.0317 USDT |
347.0031 DODO |
0.0322 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-27 |
0.0322 USDT |
2,492.0603 DODO |
0.0329 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 DODO |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 DODO |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 DODO |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-23 |
0.0319 USDT |
11,819.0508 DODO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0317 USDT |
| 2025-10-22 |
0.0301 USDT |
2,522.9495 DODO |
0.0328 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-10-21 |
0.0330 USDT |
10,032.3309 DODO |
0.0338 USDT |
0.0311 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-20 |
0.0327 USDT |
5,464.3934 DODO |
0.0339 USDT |
0.0320 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-10-19 |
0.0331 USDT |
1,164.5853 DODO |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-10-18 |
0.0337 USDT |
3,670.1256 DODO |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-10-17 |
0.0321 USDT |
9,235.9481 DODO |
0.0344 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |