Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0151 USDT |
691,922.5274 DODO |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0152 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 DODO |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 DODO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 DODO |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-03 |
0.0169 USDT |
3,316.7728 DODO |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2026-02-02 |
0.0165 USDT |
1,600.8335 DODO |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 DODO |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-31 |
0.0184 USDT |
2,151.3633 DODO |
0.0205 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-30 |
0.0206 USDT |
1,461.8154 DODO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 DODO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-28 |
0.0182 USDT |
588,513.5502 DODO |
0.0177 USDT |
0.0170 USDT |
0.0175 USDT |
0.0190 USDT |
| 2026-01-27 |
0.0182 USDT |
30,938.2209 DODO |
0.0210 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-26 |
0.0212 USDT |
112,020.3511 DODO |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0217 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 DODO |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-24 |
0.0190 USDT |
58,334.2639 DODO |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2026-01-23 |
0.0180 USDT |
13,962.4400 DODO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-22 |
0.0176 USDT |
3,009.0920 DODO |
0.0179 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 DODO |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 DODO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-19 |
0.0178 USDT |
9,987.9382 DODO |
0.0184 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 DODO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 DODO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 DODO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 DODO |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 DODO |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-13 |
0.0182 USDT |
192.5781 DODO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
| 2026-01-12 |
0.0178 USDT |
9,310.5999 DODO |
0.0187 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 DODO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-10 |
0.0187 USDT |
7,152.2322 DODO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-09 |
0.0187 USDT |
140.4909 DODO |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 DODO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-07 |
0.0210 USDT |
13,015.4151 DODO |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0214 USDT |
| 2026-01-06 |
0.0195 USDT |
1,668.8315 DODO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
| 2026-01-05 |
0.0187 USDT |
8,971.4504 DODO |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 DODO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 DODO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-02 |
0.0190 USDT |
7,918.3264 DODO |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-01 |
0.0203 USDT |
2,209.5439 DODO |
0.0238 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 DODO |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-12-30 |
0.0183 USDT |
37,464.4993 DODO |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0238 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 DODO |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-28 |
0.0190 USDT |
18,689.4355 DODO |
0.0188 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 DODO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-26 |
0.0187 USDT |
81,451.8188 DODO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-12-25 |
0.0185 USDT |
18,817.1754 DODO |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-12-24 |
0.0178 USDT |
7,039.3464 DODO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 DODO |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 DODO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-21 |
0.0178 USDT |
988.0000 DODO |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-12-20 |
0.0180 USDT |
47,304.3040 DODO |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |