Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
123...1516
Date Price Volume Open Low High Close
2022-10-07 0.0401 USDT 82,283.4600 DKA 0.0401 USDT 0.0394 USDT 0.0396 USDT 0.0406 USDT
2022-10-06 0.0400 USDT 365,645.8800 DKA 0.0400 USDT 0.0383 USDT 0.0399 USDT 0.0401 USDT
2022-10-05 0.0424 USDT 6,494,278.3087 DKA 0.0399 USDT 0.0387 USDT 0.0390 USDT 0.0396 USDT
2022-10-04 0.0000 USDT 0.0000 DKA 0.0399 USDT 0.0399 USDT 0.0399 USDT 0.0399 USDT
2022-10-03 0.0395 USDT 31,317.7800 DKA 0.0403 USDT 0.0395 USDT 0.0395 USDT 0.0396 USDT
2022-10-02 0.0000 USDT 0.0000 DKA 0.0403 USDT 0.0403 USDT 0.0403 USDT 0.0403 USDT
2022-10-01 0.0403 USDT 364.8000 DKA 0.0408 USDT 0.0403 USDT 0.0403 USDT 0.0403 USDT
2022-09-30 0.0406 USDT 39,462.8500 DKA 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0408 USDT
2022-09-29 0.0402 USDT 114,398.1400 DKA 0.0400 USDT 0.0385 USDT 0.0397 USDT 0.0402 USDT
2022-09-28 0.0394 USDT 353,322.8741 DKA 0.0404 USDT 0.0384 USDT 0.0389 USDT 0.0399 USDT
2022-09-27 0.0409 USDT 25,569.2200 DKA 0.0396 USDT 0.0396 USDT 0.0396 USDT 0.0401 USDT
2022-09-26 0.0395 USDT 168,799.7600 DKA 0.0412 USDT 0.0393 USDT 0.0393 USDT 0.0396 USDT
2022-09-25 0.0412 USDT 396,511.7588 DKA 0.0412 USDT 0.0399 USDT 0.0412 USDT 0.0415 USDT
2022-09-24 0.0415 USDT 410,155.9914 DKA 0.0407 USDT 0.0393 USDT 0.0407 USDT 0.0410 USDT
2022-09-23 0.0410 USDT 718,547.5307 DKA 0.0414 USDT 0.0363 USDT 0.0395 USDT 0.0395 USDT
2022-09-22 0.0407 USDT 111,661.1056 DKA 0.0392 USDT 0.0392 USDT 0.0392 USDT 0.0398 USDT
2022-09-21 0.0391 USDT 4,376.8800 DKA 0.0418 USDT 0.0385 USDT 0.0385 USDT 0.0385 USDT
2022-09-20 0.0403 USDT 31,063.4120 DKA 0.0412 USDT 0.0383 USDT 0.0383 USDT 0.0399 USDT
2022-09-19 0.0400 USDT 661,676.7361 DKA 0.0407 USDT 0.0367 USDT 0.0385 USDT 0.0410 USDT
2022-09-18 0.0412 USDT 17,999.1100 DKA 0.0424 USDT 0.0408 USDT 0.0413 USDT 0.0408 USDT
2022-09-17 0.0416 USDT 30,636.4671 DKA 0.0412 USDT 0.0401 USDT 0.0412 USDT 0.0424 USDT
2022-09-16 0.0424 USDT 178,347.8700 DKA 0.0432 USDT 0.0409 USDT 0.0409 USDT 0.0412 USDT
2022-09-15 0.0431 USDT 680,058.6321 DKA 0.0428 USDT 0.0390 USDT 0.0421 USDT 0.0421 USDT
2022-09-14 0.0435 USDT 75,857.9100 DKA 0.0430 USDT 0.0426 USDT 0.0427 USDT 0.0428 USDT
2022-09-13 0.0448 USDT 480,117.5031 DKA 0.0468 USDT 0.0414 USDT 0.0430 USDT 0.0430 USDT
2022-09-12 0.0467 USDT 498,302.1174 DKA 0.0461 USDT 0.0429 USDT 0.0463 USDT 0.0473 USDT
2022-09-11 0.0468 USDT 160,682.0338 DKA 0.0453 USDT 0.0453 USDT 0.0453 USDT 0.0466 USDT
2022-09-10 0.0460 USDT 24,989.7484 DKA 0.0458 USDT 0.0452 USDT 0.0455 USDT 0.0453 USDT
2022-09-09 0.0456 USDT 93,521.3600 DKA 0.0442 USDT 0.0438 USDT 0.0442 USDT 0.0457 USDT
2022-09-08 0.0431 USDT 139,737.1000 DKA 0.0425 USDT 0.0425 USDT 0.0425 USDT 0.0437 USDT
2022-09-07 0.0417 USDT 323,396.8371 DKA 0.0418 USDT 0.0405 USDT 0.0408 USDT 0.0425 USDT
2022-09-06 0.0434 USDT 140,854.9400 DKA 0.0443 USDT 0.0419 USDT 0.0428 USDT 0.0419 USDT
2022-09-05 0.0442 USDT 15,684.1100 DKA 0.0441 USDT 0.0437 USDT 0.0439 USDT 0.0443 USDT
2022-09-04 0.0441 USDT 104,182.4700 DKA 0.0445 USDT 0.0441 USDT 0.0441 USDT 0.0441 USDT
2022-09-03 0.0445 USDT 57,673.6900 DKA 0.0447 USDT 0.0442 USDT 0.0442 USDT 0.0445 USDT
2022-09-02 0.0447 USDT 85,744.6100 DKA 0.0449 USDT 0.0441 USDT 0.0447 USDT 0.0447 USDT
2022-09-01 0.0447 USDT 99,347.7000 DKA 0.0468 USDT 0.0442 USDT 0.0442 USDT 0.0442 USDT
2022-08-31 0.0459 USDT 48,161.4800 DKA 0.0466 USDT 0.0453 USDT 0.0458 USDT 0.0468 USDT
2022-08-30 0.0475 USDT 160,016.6871 DKA 0.0492 USDT 0.0455 USDT 0.0461 USDT 0.0461 USDT
2022-08-29 0.0489 USDT 995,532.5293 DKA 0.0442 USDT 0.0442 USDT 0.0448 USDT 0.0479 USDT
2022-08-28 0.0449 USDT 115,935.7600 DKA 0.0455 USDT 0.0446 USDT 0.0446 USDT 0.0446 USDT
2022-08-27 0.0458 USDT 419,488.6485 DKA 0.0445 USDT 0.0443 USDT 0.0445 USDT 0.0445 USDT
2022-08-26 0.0485 USDT 537,994.6022 DKA 0.0483 USDT 0.0467 USDT 0.0475 USDT 0.0474 USDT
2022-08-25 0.0479 USDT 182,196.0900 DKA 0.0462 USDT 0.0460 USDT 0.0464 USDT 0.0483 USDT
2022-08-24 0.0469 USDT 273,720.2114 DKA 0.0468 USDT 0.0458 USDT 0.0458 USDT 0.0468 USDT
2022-08-23 0.0460 USDT 34,968.4409 DKA 0.0461 USDT 0.0459 USDT 0.0459 USDT 0.0468 USDT
2022-08-22 0.0457 USDT 52,080.1300 DKA 0.0470 USDT 0.0447 USDT 0.0448 USDT 0.0461 USDT
2022-08-21 0.0461 USDT 243,727.9400 DKA 0.0450 USDT 0.0449 USDT 0.0450 USDT 0.0470 USDT
2022-08-20 0.0454 USDT 31,866.8500 DKA 0.0442 USDT 0.0442 USDT 0.0442 USDT 0.0447 USDT
2022-08-19 0.0470 USDT 148,463.9000 DKA 0.0504 USDT 0.0442 USDT 0.0446 USDT 0.0446 USDT
123...1516