Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0059 USDT |
32,399,666.8500 DKA |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-23 |
0.0064 USDT |
1,858,850.6000 DKA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-22 |
0.0064 USDT |
372,305,527.3300 DKA |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-21 |
0.0058 USDT |
166,484,061.4800 DKA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-20 |
0.0056 USDT |
67,208,850.6400 DKA |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-19 |
0.0054 USDT |
87,733,375.7400 DKA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-18 |
0.0055 USDT |
21,585,766.1800 DKA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-17 |
0.0058 USDT |
2,504,465.5200 DKA |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0058 USDT |
163,683,120.0900 DKA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-15 |
0.0060 USDT |
165,488,908.5400 DKA |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-14 |
0.0062 USDT |
64,522,492.8900 DKA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-13 |
0.0061 USDT |
17,303,998.8400 DKA |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-12 |
0.0062 USDT |
68,433,558.5100 DKA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-11 |
0.0062 USDT |
167,052,776.1800 DKA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-10 |
0.0067 USDT |
193,487,523.9500 DKA |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-09 |
0.0066 USDT |
118,780,461.1300 DKA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-12-08 |
0.0066 USDT |
46,188,650.7300 DKA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-07 |
0.0066 USDT |
10,689,111.3300 DKA |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-06 |
0.0064 USDT |
31,940,827.8000 DKA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0065 USDT |
185,767,064.0700 DKA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0066 USDT |
245,475,579.9900 DKA |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0066 USDT |
292,814,529.9500 DKA |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0064 USDT |
149,747,192.8600 DKA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0068 USDT |
62,080,194.2100 DKA |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0071 USDT |
40,780,299.0300 DKA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-29 |
0.0072 USDT |
148,119,302.2377 DKA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0068 USDT |
266,984,807.3900 DKA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0069 USDT |
295,362,177.0200 DKA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-26 |
0.0068 USDT |
269,718,893.3500 DKA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-25 |
0.0068 USDT |
202,298,386.5300 DKA |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-24 |
0.0069 USDT |
84,701,964.2900 DKA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-23 |
0.0068 USDT |
47,164,415.8800 DKA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-22 |
0.0067 USDT |
17,260,897.9900 DKA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0070 USDT |
5,553,234.9400 DKA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0070 USDT |
275,100,783.1100 DKA |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-19 |
0.0070 USDT |
235,615,744.3600 DKA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-18 |
0.0071 USDT |
204,911,102.6000 DKA |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0074 USDT |
79,699,195.1000 DKA |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-16 |
0.0075 USDT |
96,841,070.5100 DKA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-15 |
0.0076 USDT |
76,932,974.2600 DKA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-14 |
0.0077 USDT |
116,807,950.2300 DKA |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-13 |
0.0086 USDT |
10,576,715.7000 DKA |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-12 |
0.0089 USDT |
102,298,344.0500 DKA |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-11 |
0.0087 USDT |
110,217,667.0400 DKA |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-10 |
0.0084 USDT |
65,858,982.0400 DKA |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-09 |
0.0084 USDT |
12,738,813.3100 DKA |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-08 |
0.0082 USDT |
10,492,695.0500 DKA |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-07 |
0.0077 USDT |
183,180,574.2400 DKA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-11-06 |
0.0077 USDT |
64,028,668.5200 DKA |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-05 |
0.0075 USDT |
136,899,315.4500 DKA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |