Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
123...2627
Date Price Volume Open Low High Close
2024-03-29 0.0397 USDT 519,710.6200 DKA 0.0402 USDT 0.0383 USDT 0.0388 USDT 0.0392 USDT
2024-03-28 0.0389 USDT 838,037.9771 DKA 0.0390 USDT 0.0377 USDT 0.0384 USDT 0.0394 USDT
2024-03-27 0.0403 USDT 1,089,102.3670 DKA 0.0411 USDT 0.0379 USDT 0.0391 USDT 0.0391 USDT
2024-03-26 0.0397 USDT 941,841.7056 DKA 0.0383 USDT 0.0382 USDT 0.0391 USDT 0.0407 USDT
2024-03-25 0.0371 USDT 1,173,671.5705 DKA 0.0370 USDT 0.0361 USDT 0.0367 USDT 0.0386 USDT
2024-03-24 0.0360 USDT 969,290.1488 DKA 0.0357 USDT 0.0344 USDT 0.0354 USDT 0.0372 USDT
2024-03-23 0.0360 USDT 1,052,958.9399 DKA 0.0351 USDT 0.0342 USDT 0.0353 USDT 0.0372 USDT
2024-03-22 0.0367 USDT 942,015.5997 DKA 0.0362 USDT 0.0345 USDT 0.0359 USDT 0.0349 USDT
2024-03-21 0.0361 USDT 1,361,892.0332 DKA 0.0369 USDT 0.0344 USDT 0.0357 USDT 0.0363 USDT
2024-03-20 0.0336 USDT 1,529,165.3500 DKA 0.0318 USDT 0.0317 USDT 0.0320 USDT 0.0359 USDT
2024-03-19 0.0328 USDT 2,062,237.6655 DKA 0.0351 USDT 0.0320 USDT 0.0322 USDT 0.0321 USDT
2024-03-18 0.0367 USDT 1,058,663.3415 DKA 0.0379 USDT 0.0332 USDT 0.0362 USDT 0.0362 USDT
2024-03-17 0.0370 USDT 1,770,389.1547 DKA 0.0379 USDT 0.0341 USDT 0.0361 USDT 0.0393 USDT
2024-03-16 0.0412 USDT 942,364.3618 DKA 0.0416 USDT 0.0388 USDT 0.0399 USDT 0.0397 USDT
2024-03-15 0.0415 USDT 1,994,926.7325 DKA 0.0447 USDT 0.0364 USDT 0.0406 USDT 0.0406 USDT
2024-03-14 0.0457 USDT 750,664.7160 DKA 0.0463 USDT 0.0432 USDT 0.0449 USDT 0.0445 USDT
2024-03-13 0.0470 USDT 1,256,968.4831 DKA 0.0449 USDT 0.0440 USDT 0.0450 USDT 0.0451 USDT
2024-03-12 0.0445 USDT 1,258,194.9745 DKA 0.0450 USDT 0.0414 USDT 0.0430 USDT 0.0448 USDT
2024-03-11 0.0435 USDT 1,452,004.1045 DKA 0.0426 USDT 0.0403 USDT 0.0416 USDT 0.0451 USDT
2024-03-10 0.0443 USDT 684,871.2755 DKA 0.0446 USDT 0.0429 USDT 0.0432 USDT 0.0431 USDT
2024-03-09 0.0433 USDT 1,151,681.1328 DKA 0.0423 USDT 0.0419 USDT 0.0419 USDT 0.0419 USDT
2024-03-08 0.0434 USDT 1,238,701.7886 DKA 0.0440 USDT 0.0421 USDT 0.0427 USDT 0.0428 USDT
2024-03-07 0.0433 USDT 1,049,678.9528 DKA 0.0442 USDT 0.0415 USDT 0.0424 USDT 0.0430 USDT
2024-03-06 0.0403 USDT 1,562,930.2497 DKA 0.0391 USDT 0.0375 USDT 0.0399 USDT 0.0406 USDT
2024-03-05 0.0416 USDT 1,773,071.1214 DKA 0.0425 USDT 0.0362 USDT 0.0385 USDT 0.0379 USDT
2024-03-04 0.0413 USDT 1,340,071.0409 DKA 0.0408 USDT 0.0395 USDT 0.0401 USDT 0.0424 USDT
2024-03-03 0.0406 USDT 952,440.8951 DKA 0.0397 USDT 0.0376 USDT 0.0393 USDT 0.0410 USDT
2024-03-02 0.0395 USDT 1,250,837.2859 DKA 0.0384 USDT 0.0354 USDT 0.0390 USDT 0.0398 USDT
2024-03-01 0.0382 USDT 1,516,174.5500 DKA 0.0375 USDT 0.0370 USDT 0.0382 USDT 0.0385 USDT
2024-02-29 0.0369 USDT 1,802,414.2485 DKA 0.0363 USDT 0.0350 USDT 0.0362 USDT 0.0376 USDT
2024-02-28 0.0361 USDT 1,488,325.8309 DKA 0.0330 USDT 0.0327 USDT 0.0334 USDT 0.0361 USDT
2024-02-27 0.0340 USDT 987,366.1200 DKA 0.0342 USDT 0.0331 USDT 0.0338 USDT 0.0337 USDT
2024-02-26 0.0329 USDT 486,773.0710 DKA 0.0346 USDT 0.0317 USDT 0.0322 USDT 0.0325 USDT
2024-02-25 0.0337 USDT 760,834.5224 DKA 0.0338 USDT 0.0324 USDT 0.0330 USDT 0.0341 USDT
2024-02-24 0.0340 USDT 852,326.4192 DKA 0.0343 USDT 0.0302 USDT 0.0332 USDT 0.0333 USDT
2024-02-23 0.0349 USDT 882,396.5098 DKA 0.0348 USDT 0.0316 USDT 0.0339 USDT 0.0339 USDT
2024-02-22 0.0353 USDT 905,091.0123 DKA 0.0335 USDT 0.0332 USDT 0.0344 USDT 0.0347 USDT
2024-02-21 0.0334 USDT 852,719.5994 DKA 0.0335 USDT 0.0323 USDT 0.0331 USDT 0.0333 USDT
2024-02-20 0.0333 USDT 729,156.7568 DKA 0.0337 USDT 0.0326 USDT 0.0332 USDT 0.0330 USDT
2024-02-19 0.0333 USDT 758,781.5499 DKA 0.0311 USDT 0.0309 USDT 0.0321 USDT 0.0337 USDT
2024-02-18 0.0317 USDT 537,527.8304 DKA 0.0318 USDT 0.0308 USDT 0.0315 USDT 0.0321 USDT
2024-02-17 0.0312 USDT 639,975.1900 DKA 0.0310 USDT 0.0305 USDT 0.0310 USDT 0.0316 USDT
2024-02-16 0.0315 USDT 687,381.9800 DKA 0.0307 USDT 0.0306 USDT 0.0309 USDT 0.0317 USDT
2024-02-15 0.0313 USDT 944,314.5599 DKA 0.0311 USDT 0.0309 USDT 0.0311 USDT 0.0312 USDT
2024-02-14 0.0310 USDT 882,942.0900 DKA 0.0310 USDT 0.0305 USDT 0.0309 USDT 0.0310 USDT
2024-02-13 0.0307 USDT 879,299.7300 DKA 0.0309 USDT 0.0300 USDT 0.0305 USDT 0.0308 USDT
2024-02-12 0.0311 USDT 514,497.5968 DKA 0.0306 USDT 0.0305 USDT 0.0306 USDT 0.0315 USDT
2024-02-11 0.0309 USDT 594,821.6800 DKA 0.0307 USDT 0.0301 USDT 0.0306 USDT 0.0313 USDT
2024-02-10 0.0304 USDT 719,126.4500 DKA 0.0301 USDT 0.0296 USDT 0.0300 USDT 0.0307 USDT
2024-02-09 0.0303 USDT 810,271.3900 DKA 0.0294 USDT 0.0293 USDT 0.0296 USDT 0.0302 USDT
123...2627