Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.4572 USDT |
21,318.9295 DIA |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4344 USDT |
| 2022-05-27 |
0.4208 USDT |
6,154.8738 DIA |
0.4191 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-05-26 |
0.4279 USDT |
4,716.8528 DIA |
0.4542 USDT |
0.4130 USDT |
0.4140 USDT |
0.4240 USDT |
| 2022-05-25 |
0.4626 USDT |
30,039.9725 DIA |
0.4700 USDT |
0.4320 USDT |
0.4542 USDT |
0.4542 USDT |
| 2022-05-24 |
0.4807 USDT |
8,481.9199 DIA |
0.4926 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-05-23 |
0.5466 USDT |
9,992.6703 DIA |
0.5013 USDT |
0.5013 USDT |
0.5013 USDT |
0.5210 USDT |
| 2022-05-22 |
0.5252 USDT |
8,168.5981 DIA |
0.5130 USDT |
0.4876 USDT |
0.4876 USDT |
0.5013 USDT |
| 2022-05-21 |
0.5299 USDT |
8,530.5990 DIA |
0.5228 USDT |
0.5003 USDT |
0.5075 USDT |
0.5130 USDT |
| 2022-05-20 |
0.6084 USDT |
90,306.7375 DIA |
0.5827 USDT |
0.5232 USDT |
0.5309 USDT |
0.5309 USDT |
| 2022-05-19 |
0.7093 USDT |
199,187.9747 DIA |
0.7782 USDT |
0.5606 USDT |
0.6059 USDT |
0.6039 USDT |
| 2022-05-18 |
0.7314 USDT |
10,307.1230 DIA |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.6953 USDT |
| 2022-05-17 |
0.3927 USDT |
605.2154 DIA |
0.3943 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-05-16 |
0.3964 USDT |
2,241.1369 DIA |
0.4011 USDT |
0.3915 USDT |
0.3916 USDT |
0.3943 USDT |
| 2022-05-15 |
0.3875 USDT |
2,315.8491 DIA |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.4003 USDT |
| 2022-05-14 |
0.3710 USDT |
12,048.4559 DIA |
0.3691 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-05-13 |
0.3760 USDT |
21,989.3229 DIA |
0.3220 USDT |
0.3144 USDT |
0.3243 USDT |
0.3906 USDT |
| 2022-05-12 |
0.3335 USDT |
8,746.6019 DIA |
0.3801 USDT |
0.3157 USDT |
0.3241 USDT |
0.3556 USDT |
| 2022-05-11 |
0.4638 USDT |
19,757.8219 DIA |
0.5415 USDT |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
| 2022-05-10 |
0.5471 USDT |
25,037.3371 DIA |
0.6151 USDT |
0.5361 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-05-09 |
0.6305 USDT |
19,650.4532 DIA |
0.6546 USDT |
0.5693 USDT |
0.5695 USDT |
0.6150 USDT |
| 2022-05-08 |
0.6727 USDT |
1,401.9096 DIA |
0.6884 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-05-07 |
0.6946 USDT |
1,374.3364 DIA |
0.7076 USDT |
0.6914 USDT |
0.6919 USDT |
0.6926 USDT |
| 2022-05-06 |
0.7080 USDT |
1,326.5473 DIA |
0.7320 USDT |
0.6988 USDT |
0.6988 USDT |
0.7131 USDT |
| 2022-05-05 |
0.7739 USDT |
37,762.8045 DIA |
0.8074 USDT |
0.7274 USDT |
0.7310 USDT |
0.7320 USDT |
| 2022-05-04 |
0.7910 USDT |
5,990.3099 DIA |
0.7891 USDT |
0.7733 USDT |
0.7735 USDT |
0.8047 USDT |
| 2022-05-03 |
0.7797 USDT |
14.1072 DIA |
0.7855 USDT |
0.7790 USDT |
0.7790 USDT |
0.7805 USDT |
| 2022-05-02 |
0.7718 USDT |
5,039.7540 DIA |
0.7680 USDT |
0.7605 USDT |
0.7633 USDT |
0.7855 USDT |
| 2022-05-01 |
0.7723 USDT |
10,248.9540 DIA |
0.7812 USDT |
0.7489 USDT |
0.7489 USDT |
0.7816 USDT |
| 2022-04-30 |
0.7972 USDT |
3,410.2734 DIA |
0.7920 USDT |
0.7889 USDT |
0.7891 USDT |
0.8089 USDT |
| 2022-04-29 |
0.8029 USDT |
15,022.3961 DIA |
0.8158 USDT |
0.7875 USDT |
0.7875 USDT |
0.7920 USDT |
| 2022-04-28 |
0.8458 USDT |
8,031.4101 DIA |
0.8045 USDT |
0.8045 USDT |
0.8045 USDT |
0.8271 USDT |
| 2022-04-27 |
0.8218 USDT |
2,790.2550 DIA |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8045 USDT |
| 2022-04-26 |
0.8393 USDT |
3,066.1992 DIA |
0.8460 USDT |
0.8000 USDT |
0.8000 USDT |
0.8030 USDT |
| 2022-04-25 |
0.8563 USDT |
1,643.1125 DIA |
0.8688 USDT |
0.8076 USDT |
0.8076 USDT |
0.8457 USDT |
| 2022-04-24 |
0.8663 USDT |
2,675.8696 DIA |
0.8870 USDT |
0.8466 USDT |
0.8555 USDT |
0.8909 USDT |
| 2022-04-23 |
0.8823 USDT |
3,155.3573 DIA |
0.9088 USDT |
0.8715 USDT |
0.8730 USDT |
0.8870 USDT |
| 2022-04-22 |
0.8793 USDT |
9,361.7514 DIA |
0.8992 USDT |
0.8767 USDT |
0.8779 USDT |
0.8816 USDT |
| 2022-04-21 |
0.9200 USDT |
3,514.1782 DIA |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9090 USDT |
| 2022-04-20 |
0.9226 USDT |
28,902.3651 DIA |
0.9276 USDT |
0.9044 USDT |
0.9044 USDT |
0.9044 USDT |
| 2022-04-19 |
0.9612 USDT |
119,895.1865 DIA |
0.8908 USDT |
0.8892 USDT |
0.8908 USDT |
0.9146 USDT |
| 2022-04-18 |
0.8750 USDT |
2,512.2333 DIA |
0.8719 USDT |
0.8507 USDT |
0.8508 USDT |
0.8780 USDT |
| 2022-04-17 |
0.9056 USDT |
4,458.3372 DIA |
0.8919 USDT |
0.8889 USDT |
0.8901 USDT |
0.8901 USDT |
| 2022-04-16 |
0.8868 USDT |
11,891.8704 DIA |
0.9070 USDT |
0.8778 USDT |
0.8845 USDT |
0.8941 USDT |
| 2022-04-15 |
0.8915 USDT |
2,687.3901 DIA |
0.8754 USDT |
0.8727 USDT |
0.8745 USDT |
0.9086 USDT |
| 2022-04-14 |
0.9006 USDT |
8,482.6281 DIA |
0.9032 USDT |
0.8730 USDT |
0.8732 USDT |
0.8887 USDT |
| 2022-04-13 |
0.9101 USDT |
22,097.2648 DIA |
0.8857 USDT |
0.8689 USDT |
0.8855 USDT |
0.9032 USDT |
| 2022-04-12 |
0.8845 USDT |
12,624.3857 DIA |
0.8815 USDT |
0.8567 USDT |
0.8592 USDT |
0.8567 USDT |
| 2022-04-11 |
0.9603 USDT |
12,785.5392 DIA |
0.9307 USDT |
0.8773 USDT |
0.8814 USDT |
0.8814 USDT |
| 2022-04-10 |
0.9531 USDT |
6,764.8504 DIA |
0.9290 USDT |
0.9234 USDT |
0.9271 USDT |
0.9525 USDT |
| 2022-04-09 |
0.9150 USDT |
5,893.8311 DIA |
0.9125 USDT |
0.9084 USDT |
0.9110 USDT |
0.9290 USDT |