Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.3871 USDT |
3,836.7564 DIA |
0.3761 USDT |
0.3750 USDT |
0.3750 USDT |
0.3840 USDT |
| 2022-07-03 |
0.3699 USDT |
29,619.3909 DIA |
0.3720 USDT |
0.3596 USDT |
0.3643 USDT |
0.3842 USDT |
| 2022-07-02 |
0.3702 USDT |
861.6144 DIA |
0.3707 USDT |
0.3609 USDT |
0.3649 USDT |
0.3720 USDT |
| 2022-07-01 |
0.3775 USDT |
6,898.1445 DIA |
0.3719 USDT |
0.3618 USDT |
0.3618 USDT |
0.3779 USDT |
| 2022-06-30 |
0.3889 USDT |
20,399.8494 DIA |
0.3769 USDT |
0.3565 USDT |
0.3565 USDT |
0.3701 USDT |
| 2022-06-29 |
0.3767 USDT |
1,187.5456 DIA |
0.3716 USDT |
0.3684 USDT |
0.3684 USDT |
0.3862 USDT |
| 2022-06-28 |
0.3915 USDT |
901.4202 DIA |
0.4084 USDT |
0.3733 USDT |
0.3733 USDT |
0.3815 USDT |
| 2022-06-27 |
0.4006 USDT |
14,482.5181 DIA |
0.3945 USDT |
0.3858 USDT |
0.3946 USDT |
0.4104 USDT |
| 2022-06-26 |
0.4087 USDT |
4,067.8282 DIA |
0.4046 USDT |
0.3932 USDT |
0.4007 USDT |
0.3932 USDT |
| 2022-06-25 |
0.4040 USDT |
8,706.0473 DIA |
0.4084 USDT |
0.3919 USDT |
0.3969 USDT |
0.4045 USDT |
| 2022-06-24 |
0.3976 USDT |
5,997.7675 DIA |
0.3915 USDT |
0.3892 USDT |
0.3895 USDT |
0.4007 USDT |
| 2022-06-23 |
0.4091 USDT |
19,418.7550 DIA |
0.3794 USDT |
0.3693 USDT |
0.3740 USDT |
0.3936 USDT |
| 2022-06-22 |
0.3728 USDT |
5,042.9076 DIA |
0.3787 USDT |
0.3586 USDT |
0.3690 USDT |
0.3728 USDT |
| 2022-06-21 |
0.3903 USDT |
6,963.3929 DIA |
0.3761 USDT |
0.3761 USDT |
0.3761 USDT |
0.3885 USDT |
| 2022-06-20 |
0.3780 USDT |
5,799.3442 DIA |
0.3856 USDT |
0.3621 USDT |
0.3623 USDT |
0.3761 USDT |
| 2022-06-19 |
0.3654 USDT |
5,035.9569 DIA |
0.3566 USDT |
0.3427 USDT |
0.3438 USDT |
0.3856 USDT |
| 2022-06-18 |
0.3626 USDT |
7,869.9784 DIA |
0.3856 USDT |
0.3223 USDT |
0.3353 USDT |
0.3434 USDT |
| 2022-06-17 |
0.3896 USDT |
4,079.1880 DIA |
0.3773 USDT |
0.3772 USDT |
0.3818 USDT |
0.3871 USDT |
| 2022-06-16 |
0.3992 USDT |
20,251.9628 DIA |
0.4201 USDT |
0.3753 USDT |
0.3773 USDT |
0.3754 USDT |
| 2022-06-15 |
0.3937 USDT |
30,333.7076 DIA |
0.3955 USDT |
0.3652 USDT |
0.3678 USDT |
0.4223 USDT |
| 2022-06-14 |
0.4075 USDT |
37,283.2571 DIA |
0.3811 USDT |
0.3479 USDT |
0.3604 USDT |
0.3932 USDT |
| 2022-06-13 |
0.3917 USDT |
25,673.2004 DIA |
0.4202 USDT |
0.3603 USDT |
0.3732 USDT |
0.3732 USDT |
| 2022-06-12 |
0.4279 USDT |
12,552.5741 DIA |
0.4405 USDT |
0.4014 USDT |
0.4084 USDT |
0.4281 USDT |
| 2022-06-11 |
0.4758 USDT |
23,772.8685 DIA |
0.4944 USDT |
0.4324 USDT |
0.4448 USDT |
0.4448 USDT |
| 2022-06-10 |
0.5039 USDT |
27,722.1749 DIA |
0.5125 USDT |
0.4858 USDT |
0.4932 USDT |
0.5053 USDT |
| 2022-06-09 |
0.5196 USDT |
77,220.8530 DIA |
0.4663 USDT |
0.4661 USDT |
0.4662 USDT |
0.5211 USDT |
| 2022-06-08 |
0.4945 USDT |
151,173.1731 DIA |
0.4650 USDT |
0.4610 USDT |
0.4710 USDT |
0.4760 USDT |
| 2022-06-07 |
0.4994 USDT |
28,677.2974 DIA |
0.4508 USDT |
0.4250 USDT |
0.4253 USDT |
0.4582 USDT |
| 2022-06-06 |
0.4541 USDT |
15,429.8311 DIA |
0.4438 USDT |
0.4385 USDT |
0.4438 USDT |
0.4493 USDT |
| 2022-06-05 |
0.4519 USDT |
10,387.4505 DIA |
0.4599 USDT |
0.4437 USDT |
0.4438 USDT |
0.4495 USDT |
| 2022-06-04 |
0.4701 USDT |
17,559.7601 DIA |
0.4664 USDT |
0.4421 USDT |
0.4421 USDT |
0.4433 USDT |
| 2022-06-03 |
0.4604 USDT |
36,311.4787 DIA |
0.4416 USDT |
0.4202 USDT |
0.4227 USDT |
0.4662 USDT |
| 2022-06-02 |
0.4239 USDT |
5,232.2545 DIA |
0.4355 USDT |
0.4172 USDT |
0.4173 USDT |
0.4451 USDT |
| 2022-06-01 |
0.4639 USDT |
19,366.9225 DIA |
0.4705 USDT |
0.4186 USDT |
0.4186 USDT |
0.4186 USDT |
| 2022-05-31 |
0.4746 USDT |
43,708.0206 DIA |
0.4742 USDT |
0.4568 USDT |
0.4569 USDT |
0.4629 USDT |
| 2022-05-30 |
0.4706 USDT |
33,474.4426 DIA |
0.4689 USDT |
0.4560 USDT |
0.4608 USDT |
0.4693 USDT |
| 2022-05-29 |
0.4845 USDT |
52,377.5614 DIA |
0.4302 USDT |
0.4287 USDT |
0.4287 USDT |
0.4609 USDT |
| 2022-05-28 |
0.4572 USDT |
21,318.9295 DIA |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4344 USDT |
| 2022-05-27 |
0.4208 USDT |
6,154.8738 DIA |
0.4191 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-05-26 |
0.4279 USDT |
4,716.8528 DIA |
0.4542 USDT |
0.4130 USDT |
0.4140 USDT |
0.4240 USDT |
| 2022-05-25 |
0.4626 USDT |
30,039.9725 DIA |
0.4700 USDT |
0.4320 USDT |
0.4542 USDT |
0.4542 USDT |
| 2022-05-24 |
0.4807 USDT |
8,481.9199 DIA |
0.4926 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-05-23 |
0.5466 USDT |
9,992.6703 DIA |
0.5013 USDT |
0.5013 USDT |
0.5013 USDT |
0.5210 USDT |
| 2022-05-22 |
0.5252 USDT |
8,168.5981 DIA |
0.5130 USDT |
0.4876 USDT |
0.4876 USDT |
0.5013 USDT |
| 2022-05-21 |
0.5299 USDT |
8,530.5990 DIA |
0.5228 USDT |
0.5003 USDT |
0.5075 USDT |
0.5130 USDT |
| 2022-05-20 |
0.6084 USDT |
90,306.7375 DIA |
0.5827 USDT |
0.5232 USDT |
0.5309 USDT |
0.5309 USDT |
| 2022-05-19 |
0.7093 USDT |
199,187.9747 DIA |
0.7782 USDT |
0.5606 USDT |
0.6059 USDT |
0.6039 USDT |
| 2022-05-18 |
0.7314 USDT |
10,307.1230 DIA |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.6953 USDT |
| 2022-05-17 |
0.3927 USDT |
605.2154 DIA |
0.3943 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-05-16 |
0.3964 USDT |
2,241.1369 DIA |
0.4011 USDT |
0.3915 USDT |
0.3916 USDT |
0.3943 USDT |