Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0096 USDT |
3,578,393.0555 DGB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-07 |
0.0091 USDT |
35,344,550.3233 DGB |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0096 USDT |
| 2026-02-06 |
0.0084 USDT |
71,967,586.4159 DGB |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-02-05 |
0.0082 USDT |
48,256,076.8660 DGB |
0.0083 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-02-04 |
0.0085 USDT |
162,163,134.3777 DGB |
0.0099 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0081 USDT |
37,689,759.7232 DGB |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-02-02 |
0.0083 USDT |
27,556,821.1965 DGB |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0083 USDT |
27,418,502.9661 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-31 |
0.0087 USDT |
5,925,385.3776 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-30 |
0.0087 USDT |
61,658,090.0997 DGB |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-01-29 |
0.0101 USDT |
44,183,096.7158 DGB |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-28 |
0.0100 USDT |
16,764,351.3165 DGB |
0.0103 USDT |
0.0085 USDT |
0.0097 USDT |
0.0100 USDT |
| 2026-01-27 |
0.0088 USDT |
7,672,907.6774 DGB |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-26 |
0.0090 USDT |
36,455,030.4750 DGB |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-25 |
0.0097 USDT |
20,689,492.1014 DGB |
0.0104 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-24 |
0.0100 USDT |
8,132,132.8307 DGB |
0.0103 USDT |
0.0083 USDT |
0.0093 USDT |
0.0096 USDT |
| 2026-01-23 |
0.0109 USDT |
2,361,303.0636 DGB |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-22 |
0.0104 USDT |
52,873,352.3144 DGB |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0110 USDT |
| 2026-01-21 |
0.0097 USDT |
60,984,074.8795 DGB |
0.0109 USDT |
0.0083 USDT |
0.0091 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0109 USDT |
29,922,243.9319 DGB |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-19 |
0.0106 USDT |
77,108,821.9962 DGB |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-18 |
0.0108 USDT |
38,424,341.1804 DGB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-17 |
0.0107 USDT |
84,143,533.5988 DGB |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-16 |
0.0115 USDT |
61,182,959.6564 DGB |
0.0116 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-15 |
0.0116 USDT |
43,387,624.3340 DGB |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2026-01-14 |
0.0118 USDT |
19,644,328.7277 DGB |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-13 |
0.0119 USDT |
48,104,141.9767 DGB |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-12 |
0.0121 USDT |
6,434,875.8681 DGB |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0121 USDT |
3,666,406.3303 DGB |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-10 |
0.0119 USDT |
3,675,088.3883 DGB |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-09 |
0.0116 USDT |
1,527,670.2426 DGB |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-08 |
0.0116 USDT |
4,572,332.4555 DGB |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-07 |
0.0111 USDT |
42,408,721.3187 DGB |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0117 USDT |
| 2026-01-06 |
0.0113 USDT |
89,108,183.8129 DGB |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2026-01-05 |
0.0112 USDT |
80,437,025.0808 DGB |
0.0112 USDT |
0.0104 USDT |
0.0114 USDT |
0.0111 USDT |
| 2026-01-04 |
0.0109 USDT |
57,814,127.2440 DGB |
0.0108 USDT |
0.0093 USDT |
0.0108 USDT |
0.0113 USDT |
| 2026-01-03 |
0.0109 USDT |
84,403,847.7793 DGB |
0.0105 USDT |
0.0096 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-02 |
0.0108 USDT |
8,472,638.7282 DGB |
0.0111 USDT |
0.0097 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0105 USDT |
39,281,825.8437 DGB |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0098 USDT |
50,145,366.1001 DGB |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-30 |
0.0124 USDT |
34,384,989.9501 DGB |
0.0130 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-29 |
0.0129 USDT |
32,462,114.2215 DGB |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-28 |
0.0128 USDT |
29,135,148.7699 DGB |
0.0136 USDT |
0.0118 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-12-27 |
0.0123 USDT |
7,381,271.1282 DGB |
0.0123 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-12-26 |
0.0128 USDT |
33,949.6956 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0131 USDT |
| 2025-12-25 |
0.0127 USDT |
3,857,218.6765 DGB |
0.0124 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-12-24 |
0.0126 USDT |
35,985,524.7903 DGB |
0.0129 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-12-23 |
0.0128 USDT |
35,594,520.3954 DGB |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-12-22 |
0.0128 USDT |
35,100,939.5963 DGB |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-21 |
0.0127 USDT |
22,671,534.8608 DGB |
0.0129 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |