Crypto exchange Huobi

Market DigiByte (DGB) / Tether (USDT)

Identifier on Huobi: dgbusdt
Date Price Volume Open Low High Close
2024-11-10 0.0108 USDT 26,821,520.3746 DGB 0.0104 USDT 0.0102 USDT 0.0103 USDT 0.0110 USDT
2024-11-09 0.0105 USDT 28,486,584.8063 DGB 0.0108 USDT 0.0101 USDT 0.0103 USDT 0.0107 USDT
2024-11-08 0.0106 USDT 20,177,240.7176 DGB 0.0108 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2024-11-07 0.0109 USDT 13,170,840.1202 DGB 0.0108 USDT 0.0103 USDT 0.0108 USDT 0.0108 USDT
2024-11-06 0.0111 USDT 27,745,212.2839 DGB 0.0112 USDT 0.0106 USDT 0.0108 USDT 0.0107 USDT
2024-11-05 0.0109 USDT 19,002,638.4952 DGB 0.0111 USDT 0.0105 USDT 0.0107 USDT 0.0113 USDT
2024-11-04 0.0108 USDT 17,196,837.7917 DGB 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0113 USDT
2024-11-03 0.0108 USDT 20,247,671.7211 DGB 0.0106 USDT 0.0103 USDT 0.0107 USDT 0.0106 USDT
2024-11-02 0.0107 USDT 14,798,276.5969 DGB 0.0107 USDT 0.0102 USDT 0.0106 USDT 0.0106 USDT
2024-11-01 0.0119 USDT 20,273,163.6284 DGB 0.0116 USDT 0.0102 USDT 0.0110 USDT 0.0119 USDT
2024-10-31 0.0124 USDT 12,585,270.4252 DGB 0.0130 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2024-10-30 0.0116 USDT 13,932,453.7264 DGB 0.0119 USDT 0.0107 USDT 0.0113 USDT 0.0113 USDT
2024-10-29 0.0127 USDT 18,238,177.3097 DGB 0.0128 USDT 0.0119 USDT 0.0127 USDT 0.0131 USDT
2024-10-28 0.0119 USDT 14,281,907.0739 DGB 0.0113 USDT 0.0103 USDT 0.0112 USDT 0.0127 USDT
2024-10-27 0.0129 USDT 8,297,963.0824 DGB 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0116 USDT
2024-10-26 0.0115 USDT 27,644,286.2590 DGB 0.0115 USDT 0.0104 USDT 0.0111 USDT 0.0112 USDT
2024-10-25 0.0135 USDT 14,398,688.6444 DGB 0.0147 USDT 0.0121 USDT 0.0127 USDT 0.0121 USDT
2024-10-24 0.0141 USDT 14,110,132.7324 DGB 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0147 USDT
2024-10-23 0.0138 USDT 9,099,218.7038 DGB 0.0143 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2024-10-22 0.0140 USDT 18,731,963.5788 DGB 0.0143 USDT 0.0135 USDT 0.0140 USDT 0.0142 USDT
2024-10-21 0.0142 USDT 12,371,236.2047 DGB 0.0150 USDT 0.0132 USDT 0.0139 USDT 0.0147 USDT
2024-10-20 0.0134 USDT 8,744,474.6685 DGB 0.0123 USDT 0.0115 USDT 0.0120 USDT 0.0140 USDT
2024-10-19 0.0126 USDT 14,800,824.4793 DGB 0.0128 USDT 0.0120 USDT 0.0125 USDT 0.0123 USDT
2024-10-18 0.0134 USDT 9,060,396.9102 DGB 0.0145 USDT 0.0112 USDT 0.0134 USDT 0.0135 USDT
2024-10-17 0.0107 USDT 12,766,864.5769 DGB 0.0112 USDT 0.0101 USDT 0.0104 USDT 0.0103 USDT
2024-10-16 0.0125 USDT 20,408,363.0620 DGB 0.0121 USDT 0.0092 USDT 0.0115 USDT 0.0117 USDT
2024-10-15 0.0128 USDT 26,684,159.7579 DGB 0.0129 USDT 0.0116 USDT 0.0122 USDT 0.0118 USDT
2024-10-14 0.0128 USDT 28,266,137.1652 DGB 0.0128 USDT 0.0126 USDT 0.0127 USDT 0.0130 USDT
2024-10-13 0.0127 USDT 47,354,782.0211 DGB 0.0127 USDT 0.0126 USDT 0.0127 USDT 0.0126 USDT
2024-10-12 0.0127 USDT 122,096,059.1561 DGB 0.0129 USDT 0.0112 USDT 0.0123 USDT 0.0128 USDT
2024-10-11 0.0136 USDT 67,719,911.6432 DGB 0.0133 USDT 0.0130 USDT 0.0133 USDT 0.0133 USDT
2024-10-10 0.0141 USDT 123,732,513.1556 DGB 0.0113 USDT 0.0107 USDT 0.0129 USDT 0.0144 USDT
2024-10-09 0.0107 USDT 87,107,600.4113 DGB 0.0122 USDT 0.0093 USDT 0.0098 USDT 0.0126 USDT
2024-10-08 0.0092 USDT 135,765,079.0960 DGB 0.0085 USDT 0.0085 USDT 0.0088 USDT 0.0101 USDT
2024-10-07 0.0087 USDT 239,928,896.4043 DGB 0.0085 USDT 0.0079 USDT 0.0082 USDT 0.0086 USDT
2024-10-06 0.0084 USDT 156,332,358.9973 DGB 0.0086 USDT 0.0081 USDT 0.0082 USDT 0.0085 USDT
2024-10-05 0.0084 USDT 116,347,592.6575 DGB 0.0083 USDT 0.0082 USDT 0.0084 USDT 0.0085 USDT
2024-10-04 0.0087 USDT 97,667,485.3536 DGB 0.0101 USDT 0.0079 USDT 0.0083 USDT 0.0082 USDT
2024-10-03 0.0082 USDT 159,055,780.3964 DGB 0.0083 USDT 0.0077 USDT 0.0081 USDT 0.0080 USDT
2024-10-02 0.0083 USDT 302,989,091.2509 DGB 0.0090 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2024-10-01 0.0083 USDT 340,825,121.0167 DGB 0.0081 USDT 0.0078 USDT 0.0083 USDT 0.0083 USDT
2024-09-30 0.0107 USDT 143,363,281.9101 DGB 0.0109 USDT 0.0091 USDT 0.0096 USDT 0.0094 USDT
2024-09-29 0.0109 USDT 105,836,775.4939 DGB 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0109 USDT
2024-09-28 0.0103 USDT 169,468,361.7923 DGB 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0105 USDT
2024-09-27 0.0107 USDT 255,223,033.7921 DGB 0.0108 USDT 0.0102 USDT 0.0102 USDT 0.0103 USDT
2024-09-26 0.0110 USDT 157,318,973.6480 DGB 0.0125 USDT 0.0100 USDT 0.0106 USDT 0.0104 USDT
2024-09-25 0.0118 USDT 191,174,671.0721 DGB 0.0124 USDT 0.0104 USDT 0.0111 USDT 0.0108 USDT
2024-09-24 0.0126 USDT 138,806,463.0966 DGB 0.0126 USDT 0.0119 USDT 0.0123 USDT 0.0123 USDT
2024-09-23 0.0124 USDT 149,587,542.1228 DGB 0.0124 USDT 0.0102 USDT 0.0115 USDT 0.0127 USDT
2024-09-22 0.0137 USDT 61,011,251.1937 DGB 0.0132 USDT 0.0118 USDT 0.0132 USDT 0.0140 USDT