Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0135 USDT |
25,569,007.8554 DGB |
0.0137 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0134 USDT |
22,938,876.8050 DGB |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0121 USDT |
6,776,762.8539 DGB |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-12-01 |
0.0106 USDT |
118,210,688.1465 DGB |
0.0107 USDT |
0.0094 USDT |
0.0098 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0120 USDT |
32,980,302.0378 DGB |
0.0125 USDT |
0.0085 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0126 USDT |
32,845,562.2685 DGB |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-28 |
0.0129 USDT |
39,138,704.2468 DGB |
0.0131 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-27 |
0.0134 USDT |
45,053,361.8131 DGB |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0135 USDT |
| 2025-11-26 |
0.0125 USDT |
36,862,470.3762 DGB |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-25 |
0.0118 USDT |
30,287,607.7138 DGB |
0.0109 USDT |
0.0101 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-24 |
0.0126 USDT |
8,505,290.4423 DGB |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-23 |
0.0121 USDT |
1,071,591.5664 DGB |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-22 |
0.0118 USDT |
75,327,607.3039 DGB |
0.0117 USDT |
0.0094 USDT |
0.0103 USDT |
0.0120 USDT |
| 2025-11-21 |
0.0095 USDT |
149,157,020.7017 DGB |
0.0102 USDT |
0.0082 USDT |
0.0086 USDT |
0.0117 USDT |
| 2025-11-20 |
0.0101 USDT |
9,980,058.5002 DGB |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-19 |
0.0106 USDT |
74,047,777.6170 DGB |
0.0110 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-18 |
0.0112 USDT |
22,487,455.4627 DGB |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-17 |
0.0128 USDT |
13,896,199.9727 DGB |
0.0130 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-16 |
0.0121 USDT |
78,728,169.2830 DGB |
0.0122 USDT |
0.0113 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-11-15 |
0.0122 USDT |
47,892,636.9169 DGB |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-14 |
0.0108 USDT |
71,988,218.1272 DGB |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0120 USDT |
| 2025-11-13 |
0.0111 USDT |
2,946,619.1223 DGB |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-12 |
0.0117 USDT |
7,466,565.1940 DGB |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-11 |
0.0117 USDT |
1,901,538.8853 DGB |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-11-10 |
0.0105 USDT |
4,408,602.5147 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-11-09 |
0.0114 USDT |
9,607,361.7100 DGB |
0.0118 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-11-08 |
0.0119 USDT |
8,557,548.7270 DGB |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-11-07 |
0.0119 USDT |
819,118.8335 DGB |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-06 |
0.0127 USDT |
18,669,157.2110 DGB |
0.0129 USDT |
0.0119 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-05 |
0.0121 USDT |
49,053,398.8708 DGB |
0.0117 USDT |
0.0109 USDT |
0.0115 USDT |
0.0129 USDT |
| 2025-11-04 |
0.0097 USDT |
223,232,375.3487 DGB |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0107 USDT |
| 2025-11-03 |
0.0100 USDT |
219,353,302.2063 DGB |
0.0100 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-02 |
0.0102 USDT |
4,445,858.5630 DGB |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-01 |
0.0104 USDT |
2,858,515.6640 DGB |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-31 |
0.0104 USDT |
2,768,442.5835 DGB |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0105 USDT |
32,034,406.5022 DGB |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-10-29 |
0.0100 USDT |
5,653,540.8082 DGB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-28 |
0.0109 USDT |
5,413,409.0586 DGB |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-27 |
0.0109 USDT |
47,119,614.2376 DGB |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-26 |
0.0101 USDT |
55,563,127.7613 DGB |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0110 USDT |
| 2025-10-25 |
0.0096 USDT |
18,366,445.4671 DGB |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-24 |
0.0097 USDT |
21,557,549.7989 DGB |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-23 |
0.0099 USDT |
10,840,078.2145 DGB |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-22 |
0.0111 USDT |
73,624,737.9626 DGB |
0.0114 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-21 |
0.0114 USDT |
189,130,592.2019 DGB |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-20 |
0.0108 USDT |
177,125,282.9056 DGB |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0106 USDT |
72,919,138.6223 DGB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-10-18 |
0.0102 USDT |
44,750,755.8376 DGB |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-10-17 |
0.0110 USDT |
59,233,596.3601 DGB |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-16 |
0.0111 USDT |
92,574,924.5862 DGB |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |