Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3658 USDT |
3,579,294.4450 DFI |
0.3659 USDT |
0.3647 USDT |
0.3652 USDT |
0.3667 USDT |
| 2023-07-03 |
0.3628 USDT |
4,267,821.3491 DFI |
0.3610 USDT |
0.3605 USDT |
0.3615 USDT |
0.3641 USDT |
| 2023-07-02 |
0.3595 USDT |
3,385,132.6489 DFI |
0.3604 USDT |
0.3583 USDT |
0.3594 USDT |
0.3589 USDT |
| 2023-07-01 |
0.3578 USDT |
2,785,325.7394 DFI |
0.3593 USDT |
0.3553 USDT |
0.3573 USDT |
0.3590 USDT |
| 2023-06-30 |
0.3600 USDT |
4,540,432.1343 DFI |
0.3571 USDT |
0.3536 USDT |
0.3549 USDT |
0.3594 USDT |
| 2023-06-29 |
0.3560 USDT |
3,550,968.6218 DFI |
0.3536 USDT |
0.3530 USDT |
0.3532 USDT |
0.3580 USDT |
| 2023-06-28 |
0.3603 USDT |
4,836,561.2225 DFI |
0.3632 USDT |
0.3540 USDT |
0.3551 USDT |
0.3541 USDT |
| 2023-06-27 |
0.3601 USDT |
5,363,659.5855 DFI |
0.3577 USDT |
0.3572 USDT |
0.3579 USDT |
0.3627 USDT |
| 2023-06-26 |
0.3606 USDT |
5,331,206.4282 DFI |
0.3620 USDT |
0.3573 USDT |
0.3581 USDT |
0.3578 USDT |
| 2023-06-25 |
0.3647 USDT |
4,947,978.1699 DFI |
0.3646 USDT |
0.3628 USDT |
0.3632 USDT |
0.3631 USDT |
| 2023-06-24 |
0.3666 USDT |
4,262,139.3791 DFI |
0.3670 USDT |
0.3645 USDT |
0.3651 USDT |
0.3651 USDT |
| 2023-06-23 |
0.3633 USDT |
5,419,037.1543 DFI |
0.3607 USDT |
0.3599 USDT |
0.3605 USDT |
0.3697 USDT |
| 2023-06-22 |
0.3630 USDT |
3,952,839.0294 DFI |
0.3634 USDT |
0.3574 USDT |
0.3605 USDT |
0.3605 USDT |
| 2023-06-21 |
0.3507 USDT |
3,436,221.4398 DFI |
0.3428 USDT |
0.3425 USDT |
0.3429 USDT |
0.3640 USDT |
| 2023-06-20 |
0.3314 USDT |
5,346,885.9017 DFI |
0.3278 USDT |
0.3278 USDT |
0.3286 USDT |
0.3427 USDT |
| 2023-06-19 |
0.3270 USDT |
6,100,516.7587 DFI |
0.3262 USDT |
0.3256 USDT |
0.3262 USDT |
0.3278 USDT |
| 2023-06-18 |
0.3271 USDT |
6,389,593.6624 DFI |
0.3269 USDT |
0.3256 USDT |
0.3262 USDT |
0.3262 USDT |
| 2023-06-17 |
0.3271 USDT |
5,432,034.6242 DFI |
0.3245 USDT |
0.3245 USDT |
0.3253 USDT |
0.3270 USDT |
| 2023-06-16 |
0.3190 USDT |
5,517,808.9306 DFI |
0.3166 USDT |
0.3166 USDT |
0.3167 USDT |
0.3243 USDT |
| 2023-06-15 |
0.3146 USDT |
5,680,505.6134 DFI |
0.3180 USDT |
0.3117 USDT |
0.3125 USDT |
0.3149 USDT |
| 2023-06-14 |
0.3270 USDT |
5,208,002.5584 DFI |
0.3285 USDT |
0.3244 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-06-13 |
0.3293 USDT |
5,599,173.0066 DFI |
0.3295 USDT |
0.3281 USDT |
0.3286 USDT |
0.3286 USDT |
| 2023-06-12 |
0.3297 USDT |
6,211,801.4504 DFI |
0.3311 USDT |
0.3277 USDT |
0.3279 USDT |
0.3295 USDT |
| 2023-06-11 |
0.3256 USDT |
6,406,045.7830 DFI |
0.3261 USDT |
0.3240 USDT |
0.3245 USDT |
0.3312 USDT |
| 2023-06-10 |
0.3268 USDT |
4,877,814.1151 DFI |
0.3344 USDT |
0.3224 USDT |
0.3236 USDT |
0.3246 USDT |
| 2023-06-09 |
0.3348 USDT |
4,488,420.4606 DFI |
0.3343 USDT |
0.3331 USDT |
0.3345 USDT |
0.3343 USDT |
| 2023-06-08 |
0.3358 USDT |
6,037,671.9060 DFI |
0.3359 USDT |
0.3343 USDT |
0.3350 USDT |
0.3348 USDT |
| 2023-06-07 |
0.3418 USDT |
4,245,409.5260 DFI |
0.3437 USDT |
0.3378 USDT |
0.3382 USDT |
0.3379 USDT |
| 2023-06-06 |
0.3335 USDT |
4,947,330.7775 DFI |
0.3326 USDT |
0.3314 USDT |
0.3316 USDT |
0.3427 USDT |
| 2023-06-05 |
0.3428 USDT |
4,671,405.3663 DFI |
0.3491 USDT |
0.3289 USDT |
0.3336 USDT |
0.3330 USDT |
| 2023-06-04 |
0.3471 USDT |
4,399,986.6566 DFI |
0.3468 USDT |
0.3463 USDT |
0.3468 USDT |
0.3477 USDT |
| 2023-06-03 |
0.3488 USDT |
4,989,753.2604 DFI |
0.3496 USDT |
0.3289 USDT |
0.3469 USDT |
0.3468 USDT |
| 2023-06-02 |
0.3474 USDT |
4,550,435.8138 DFI |
0.3468 USDT |
0.3461 USDT |
0.3470 USDT |
0.3494 USDT |
| 2023-06-01 |
0.3491 USDT |
4,177,652.7108 DFI |
0.3520 USDT |
0.3461 USDT |
0.3476 USDT |
0.3487 USDT |
| 2023-05-31 |
0.3513 USDT |
4,727,421.6317 DFI |
0.3567 USDT |
0.3200 USDT |
0.3503 USDT |
0.3522 USDT |
| 2023-05-30 |
0.3590 USDT |
2,234,811.0341 DFI |
0.3594 USDT |
0.3578 USDT |
0.3583 USDT |
0.3580 USDT |
| 2023-05-29 |
0.3620 USDT |
4,219,331.3224 DFI |
0.3610 USDT |
0.3590 USDT |
0.3595 USDT |
0.3594 USDT |
| 2023-05-28 |
0.3512 USDT |
3,969,707.6447 DFI |
0.3500 USDT |
0.3168 USDT |
0.3500 USDT |
0.3555 USDT |
| 2023-05-27 |
0.3487 USDT |
4,097,204.0758 DFI |
0.3482 USDT |
0.3405 USDT |
0.3469 USDT |
0.3500 USDT |
| 2023-05-26 |
0.3453 USDT |
3,606,834.7072 DFI |
0.3457 USDT |
0.3128 USDT |
0.3437 USDT |
0.3479 USDT |
| 2023-05-25 |
0.3441 USDT |
4,087,308.4420 DFI |
0.3466 USDT |
0.3415 USDT |
0.3430 USDT |
0.3445 USDT |
| 2023-05-24 |
0.3518 USDT |
4,521,353.3376 DFI |
0.3592 USDT |
0.3448 USDT |
0.3457 USDT |
0.3457 USDT |
| 2023-05-23 |
0.3584 USDT |
3,608,777.0720 DFI |
0.3532 USDT |
0.3529 USDT |
0.3544 USDT |
0.3601 USDT |
| 2023-05-22 |
0.3535 USDT |
3,899,474.3657 DFI |
0.3539 USDT |
0.3518 USDT |
0.3524 USDT |
0.3532 USDT |
| 2023-05-21 |
0.3568 USDT |
5,032,276.9554 DFI |
0.3576 USDT |
0.3545 USDT |
0.3553 USDT |
0.3547 USDT |
| 2023-05-20 |
0.3567 USDT |
5,115,911.2643 DFI |
0.3572 USDT |
0.3554 USDT |
0.3563 USDT |
0.3575 USDT |
| 2023-05-19 |
0.3581 USDT |
3,956,636.2380 DFI |
0.3574 USDT |
0.3557 USDT |
0.3569 USDT |
0.3580 USDT |
| 2023-05-18 |
0.3608 USDT |
3,884,047.0620 DFI |
0.3612 USDT |
0.3547 USDT |
0.3552 USDT |
0.3549 USDT |
| 2023-05-17 |
0.3592 USDT |
4,624,168.4463 DFI |
0.3582 USDT |
0.3571 USDT |
0.3579 USDT |
0.3610 USDT |
| 2023-05-16 |
0.3639 USDT |
4,107,706.9105 DFI |
0.3647 USDT |
0.3616 USDT |
0.3620 USDT |
0.3622 USDT |