Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
2.9085 USDT |
333,340.3113 DEXE |
2.9141 USDT |
2.7982 USDT |
2.8516 USDT |
2.8433 USDT |
| 2022-09-20 |
3.0019 USDT |
272,904.1061 DEXE |
2.9806 USDT |
2.9304 USDT |
2.9595 USDT |
2.9706 USDT |
| 2022-09-19 |
2.9135 USDT |
244,154.0745 DEXE |
2.9652 USDT |
2.8286 USDT |
2.8660 USDT |
2.9620 USDT |
| 2022-09-18 |
3.1139 USDT |
232,414.4689 DEXE |
3.1909 USDT |
2.9865 USDT |
3.0432 USDT |
3.0259 USDT |
| 2022-09-17 |
3.1036 USDT |
305,065.9430 DEXE |
2.9878 USDT |
2.9837 USDT |
3.0003 USDT |
3.1697 USDT |
| 2022-09-16 |
2.9795 USDT |
326,241.1889 DEXE |
2.9883 USDT |
2.9346 USDT |
2.9668 USDT |
2.9778 USDT |
| 2022-09-15 |
3.0615 USDT |
232,245.1649 DEXE |
3.1014 USDT |
2.9598 USDT |
3.0113 USDT |
3.0121 USDT |
| 2022-09-14 |
3.0622 USDT |
237,820.8994 DEXE |
3.0457 USDT |
3.0104 USDT |
3.0509 USDT |
3.0527 USDT |
| 2022-09-13 |
3.2227 USDT |
341,246.3674 DEXE |
3.2416 USDT |
3.0482 USDT |
3.0669 USDT |
3.0667 USDT |
| 2022-09-12 |
3.2435 USDT |
217,591.2381 DEXE |
3.2746 USDT |
3.1615 USDT |
3.2147 USDT |
3.2150 USDT |
| 2022-09-11 |
3.3002 USDT |
195,648.8740 DEXE |
3.2645 USDT |
3.2323 USDT |
3.2455 USDT |
3.2415 USDT |
| 2022-09-10 |
3.2318 USDT |
125,397.9066 DEXE |
3.2311 USDT |
3.1722 USDT |
3.1963 USDT |
3.2065 USDT |
| 2022-09-09 |
3.1819 USDT |
214,849.9984 DEXE |
3.0888 USDT |
3.0821 USDT |
3.0940 USDT |
3.2015 USDT |
| 2022-09-08 |
3.1519 USDT |
241,556.3867 DEXE |
3.1156 USDT |
3.0385 USDT |
3.0885 USDT |
3.0870 USDT |
| 2022-09-07 |
3.0449 USDT |
388,266.3258 DEXE |
2.8971 USDT |
2.8122 USDT |
2.8451 USDT |
3.1298 USDT |
| 2022-09-06 |
3.0129 USDT |
227,739.9069 DEXE |
2.9677 USDT |
2.8150 USDT |
2.8400 USDT |
2.8221 USDT |
| 2022-09-05 |
3.0018 USDT |
269,723.5684 DEXE |
3.0385 USDT |
2.9463 USDT |
2.9762 USDT |
2.9762 USDT |
| 2022-09-04 |
3.0691 USDT |
240,373.3664 DEXE |
2.9766 USDT |
2.9315 USDT |
2.9560 USDT |
3.0628 USDT |
| 2022-09-03 |
2.9475 USDT |
229,857.7285 DEXE |
2.9629 USDT |
2.9241 USDT |
2.9271 USDT |
2.9423 USDT |
| 2022-09-02 |
3.0264 USDT |
251,376.5955 DEXE |
2.9441 USDT |
2.9241 USDT |
2.9576 USDT |
2.9815 USDT |
| 2022-09-01 |
2.9219 USDT |
336,045.0771 DEXE |
2.9243 USDT |
2.7997 USDT |
2.8944 USDT |
2.9607 USDT |
| 2022-08-31 |
3.1543 USDT |
251,625.0006 DEXE |
3.1204 USDT |
2.9190 USDT |
3.1072 USDT |
2.9932 USDT |
| 2022-08-30 |
3.2329 USDT |
206,841.2364 DEXE |
3.2345 USDT |
3.0793 USDT |
3.1546 USDT |
3.1172 USDT |
| 2022-08-29 |
3.4511 USDT |
252,666.5800 DEXE |
3.8552 USDT |
3.1653 USDT |
3.2337 USDT |
3.2310 USDT |
| 2022-08-28 |
3.1465 USDT |
377,977.4981 DEXE |
2.6766 USDT |
2.6333 USDT |
2.6658 USDT |
4.0422 USDT |
| 2022-08-27 |
2.6662 USDT |
323,950.8426 DEXE |
2.6874 USDT |
2.6001 USDT |
2.6202 USDT |
2.6672 USDT |
| 2022-08-26 |
2.9061 USDT |
325,691.2993 DEXE |
2.9974 USDT |
2.7239 USDT |
2.7360 USDT |
2.7360 USDT |
| 2022-08-25 |
3.0330 USDT |
258,863.2896 DEXE |
3.0030 USDT |
2.9741 USDT |
3.0039 USDT |
3.0023 USDT |
| 2022-08-24 |
3.0306 USDT |
259,971.6099 DEXE |
3.1288 USDT |
2.9333 USDT |
2.9900 USDT |
3.0714 USDT |
| 2022-08-23 |
3.0862 USDT |
339,109.7514 DEXE |
3.0826 USDT |
2.9863 USDT |
3.0570 USDT |
3.1076 USDT |
| 2022-08-22 |
3.0818 USDT |
302,222.4597 DEXE |
3.1708 USDT |
2.9935 USDT |
3.0419 USDT |
3.0460 USDT |
| 2022-08-21 |
3.1131 USDT |
350,642.5489 DEXE |
3.0627 USDT |
3.0480 USDT |
3.0779 USDT |
3.1688 USDT |
| 2022-08-20 |
3.0911 USDT |
299,083.4148 DEXE |
2.9906 USDT |
2.9560 USDT |
3.0285 USDT |
3.0766 USDT |
| 2022-08-19 |
3.1901 USDT |
281,685.7716 DEXE |
3.3402 USDT |
2.8096 USDT |
3.0884 USDT |
3.0550 USDT |
| 2022-08-18 |
3.4896 USDT |
283,815.7343 DEXE |
3.4562 USDT |
3.4241 USDT |
3.4650 USDT |
3.4310 USDT |
| 2022-08-17 |
3.5831 USDT |
247,529.8469 DEXE |
3.6126 USDT |
3.3785 USDT |
3.4824 USDT |
3.4811 USDT |
| 2022-08-16 |
3.6568 USDT |
203,349.7474 DEXE |
3.6867 USDT |
3.5574 USDT |
3.6399 USDT |
3.6395 USDT |
| 2022-08-15 |
3.7908 USDT |
223,916.1722 DEXE |
3.8693 USDT |
3.6600 USDT |
3.7221 USDT |
3.7770 USDT |
| 2022-08-14 |
3.9933 USDT |
157,366.8816 DEXE |
4.0577 USDT |
3.8099 USDT |
3.8426 USDT |
3.8558 USDT |
| 2022-08-13 |
4.1004 USDT |
155,822.6057 DEXE |
4.1303 USDT |
3.9677 USDT |
4.0506 USDT |
4.0443 USDT |
| 2022-08-12 |
4.1304 USDT |
150,458.4693 DEXE |
4.0777 USDT |
3.9536 USDT |
4.1236 USDT |
4.1277 USDT |
| 2022-08-11 |
4.1964 USDT |
183,751.2159 DEXE |
3.5893 USDT |
3.5893 USDT |
4.1432 USDT |
4.1579 USDT |