Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
2.1709 USDT |
400,948.9219 DEXE |
1.9246 USDT |
1.9061 USDT |
1.9892 USDT |
2.3152 USDT |
| 2022-11-09 |
2.4351 USDT |
373,022.5064 DEXE |
2.7356 USDT |
2.0663 USDT |
2.1613 USDT |
2.1189 USDT |
| 2022-11-08 |
3.4732 USDT |
285,416.4221 DEXE |
3.6728 USDT |
3.0284 USDT |
3.1641 USDT |
3.1311 USDT |
| 2022-11-07 |
3.3402 USDT |
447,411.1700 DEXE |
3.0128 USDT |
2.9943 USDT |
3.0128 USDT |
3.6034 USDT |
| 2022-11-06 |
3.0708 USDT |
285,399.1028 DEXE |
3.0782 USDT |
3.0444 USDT |
3.0537 USDT |
3.0692 USDT |
| 2022-11-05 |
3.1293 USDT |
248,470.7637 DEXE |
3.1754 USDT |
3.0808 USDT |
3.0992 USDT |
3.1182 USDT |
| 2022-11-04 |
3.0943 USDT |
332,821.1344 DEXE |
3.0376 USDT |
3.0329 USDT |
3.0510 USDT |
3.1390 USDT |
| 2022-11-03 |
3.0499 USDT |
279,221.5741 DEXE |
2.9687 USDT |
2.9613 USDT |
3.0061 USDT |
3.0731 USDT |
| 2022-11-02 |
3.0212 USDT |
270,276.4121 DEXE |
3.0178 USDT |
2.9286 USDT |
2.9950 USDT |
2.9465 USDT |
| 2022-11-01 |
3.0386 USDT |
241,754.3471 DEXE |
3.0193 USDT |
3.0026 USDT |
3.0140 USDT |
3.0141 USDT |
| 2022-10-31 |
2.9562 USDT |
298,380.8287 DEXE |
2.9647 USDT |
2.9269 USDT |
2.9452 USDT |
2.9431 USDT |
| 2022-10-30 |
2.9997 USDT |
346,035.6933 DEXE |
3.0011 USDT |
2.9846 USDT |
2.9943 USDT |
2.9846 USDT |
| 2022-10-29 |
3.0518 USDT |
288,156.2436 DEXE |
3.0312 USDT |
3.0094 USDT |
3.0221 USDT |
3.0206 USDT |
| 2022-10-28 |
3.0224 USDT |
283,968.9585 DEXE |
3.0164 USDT |
2.9765 USDT |
2.9921 USDT |
3.0466 USDT |
| 2022-10-27 |
3.0270 USDT |
326,358.2926 DEXE |
3.0133 USDT |
2.9839 USDT |
3.0052 USDT |
2.9901 USDT |
| 2022-10-26 |
3.0283 USDT |
395,085.4926 DEXE |
3.0259 USDT |
2.9873 USDT |
3.0232 USDT |
3.0189 USDT |
| 2022-10-25 |
3.0331 USDT |
273,534.5515 DEXE |
3.0458 USDT |
2.9467 USDT |
2.9749 USDT |
3.0110 USDT |
| 2022-10-24 |
2.9847 USDT |
262,641.8568 DEXE |
2.9567 USDT |
2.9090 USDT |
2.9372 USDT |
3.0049 USDT |
| 2022-10-23 |
2.8651 USDT |
383,145.3322 DEXE |
2.8928 USDT |
2.8137 USDT |
2.8343 USDT |
2.9475 USDT |
| 2022-10-22 |
2.8726 USDT |
325,078.4374 DEXE |
2.8217 USDT |
2.7837 USDT |
2.7939 USDT |
2.8588 USDT |
| 2022-10-21 |
2.7804 USDT |
256,359.1857 DEXE |
2.7630 USDT |
2.7263 USDT |
2.7549 USDT |
2.8301 USDT |
| 2022-10-20 |
2.8066 USDT |
278,129.1297 DEXE |
2.8111 USDT |
2.7475 USDT |
2.7611 USDT |
2.7591 USDT |
| 2022-10-19 |
2.8429 USDT |
293,207.3292 DEXE |
2.8836 USDT |
2.7997 USDT |
2.8252 USDT |
2.8298 USDT |
| 2022-10-18 |
2.9119 USDT |
294,467.5543 DEXE |
2.9038 USDT |
2.8610 USDT |
2.9000 USDT |
2.8994 USDT |
| 2022-10-17 |
2.9409 USDT |
424,305.9016 DEXE |
2.9298 USDT |
2.8804 USDT |
2.9008 USDT |
2.9376 USDT |
| 2022-10-16 |
2.9032 USDT |
582,891.1027 DEXE |
2.8177 USDT |
2.8141 USDT |
2.8708 USDT |
2.9548 USDT |
| 2022-10-15 |
2.7645 USDT |
447,285.1150 DEXE |
2.7496 USDT |
2.7310 USDT |
2.7418 USDT |
2.8114 USDT |
| 2022-10-14 |
2.7866 USDT |
446,039.0663 DEXE |
2.7637 USDT |
2.7267 USDT |
2.7384 USDT |
2.7427 USDT |
| 2022-10-13 |
2.7371 USDT |
427,717.1790 DEXE |
2.8633 USDT |
2.6310 USDT |
2.6932 USDT |
2.7801 USDT |
| 2022-10-12 |
2.8580 USDT |
365,845.7587 DEXE |
2.8663 USDT |
2.8291 USDT |
2.8410 USDT |
2.8659 USDT |
| 2022-10-11 |
2.8877 USDT |
432,591.7856 DEXE |
2.9260 USDT |
2.8559 USDT |
2.8647 USDT |
2.8668 USDT |
| 2022-10-10 |
3.0039 USDT |
388,593.8221 DEXE |
3.0180 USDT |
2.9331 USDT |
2.9513 USDT |
2.9506 USDT |
| 2022-10-09 |
3.0061 USDT |
542,492.1821 DEXE |
2.9904 USDT |
2.9800 USDT |
2.9898 USDT |
3.0182 USDT |
| 2022-10-08 |
2.9885 USDT |
369,411.5929 DEXE |
2.9691 USDT |
2.9555 USDT |
2.9674 USDT |
2.9859 USDT |
| 2022-10-07 |
2.9897 USDT |
383,349.2381 DEXE |
2.9954 USDT |
2.9580 USDT |
2.9827 USDT |
2.9785 USDT |
| 2022-10-06 |
2.9985 USDT |
350,801.0910 DEXE |
2.9904 USDT |
2.9708 USDT |
2.9911 USDT |
2.9910 USDT |
| 2022-10-05 |
3.0199 USDT |
266,356.6641 DEXE |
3.0911 USDT |
2.9568 USDT |
2.9918 USDT |
3.0080 USDT |
| 2022-10-04 |
3.0278 USDT |
276,476.5714 DEXE |
3.0298 USDT |
3.0013 USDT |
3.0188 USDT |
3.0344 USDT |
| 2022-10-03 |
3.0080 USDT |
380,644.2462 DEXE |
2.9851 USDT |
2.9504 USDT |
2.9783 USDT |
3.0212 USDT |
| 2022-10-02 |
3.0031 USDT |
327,681.9096 DEXE |
3.0010 USDT |
2.9500 USDT |
2.9920 USDT |
3.0265 USDT |
| 2022-10-01 |
3.0447 USDT |
239,997.9073 DEXE |
3.0861 USDT |
3.0003 USDT |
3.0088 USDT |
3.0085 USDT |
| 2022-09-30 |
3.0788 USDT |
222,619.2072 DEXE |
3.0915 USDT |
3.0360 USDT |
3.0728 USDT |
3.0735 USDT |
| 2022-09-29 |
3.0146 USDT |
395,180.8968 DEXE |
2.9698 USDT |
2.9280 USDT |
3.0199 USDT |
3.0445 USDT |
| 2022-09-28 |
2.9160 USDT |
520,579.4785 DEXE |
2.9981 USDT |
2.8248 USDT |
2.8618 USDT |
2.9628 USDT |
| 2022-09-27 |
3.0448 USDT |
181,083.3566 DEXE |
3.0256 USDT |
2.9558 USDT |
2.9901 USDT |
3.0000 USDT |
| 2022-09-26 |
3.0253 USDT |
242,763.6665 DEXE |
3.0286 USDT |
2.9555 USDT |
3.0108 USDT |
3.0210 USDT |
| 2022-09-25 |
3.0304 USDT |
276,394.7125 DEXE |
3.0254 USDT |
3.0014 USDT |
3.0073 USDT |
3.0027 USDT |
| 2022-09-24 |
3.0754 USDT |
200,976.5921 DEXE |
2.9656 USDT |
2.9191 USDT |
2.9629 USDT |
3.0731 USDT |
| 2022-09-23 |
2.9581 USDT |
187,071.0417 DEXE |
2.9913 USDT |
2.8763 USDT |
2.9135 USDT |
2.9253 USDT |
| 2022-09-22 |
2.9246 USDT |
249,130.3510 DEXE |
2.8711 USDT |
2.8363 USDT |
2.8739 USDT |
2.9742 USDT |