Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.5315 USDT |
41,341.4585 DEXE |
3.5928 USDT |
3.4721 USDT |
3.5355 USDT |
3.5241 USDT |
| 2026-03-04 |
3.5805 USDT |
175,158.8440 DEXE |
3.5885 USDT |
3.4972 USDT |
3.5403 USDT |
3.5930 USDT |
| 2026-03-02 |
3.4071 USDT |
213,180.4028 DEXE |
3.2996 USDT |
3.1934 USDT |
3.2372 USDT |
3.5438 USDT |
| 2026-03-01 |
3.3480 USDT |
102,437.6738 DEXE |
3.4410 USDT |
3.2695 USDT |
3.3081 USDT |
3.2996 USDT |
| 2026-02-28 |
3.3878 USDT |
117,354.5400 DEXE |
3.4618 USDT |
3.2509 USDT |
3.3211 USDT |
3.3979 USDT |
| 2026-02-27 |
3.5156 USDT |
133,933.3209 DEXE |
3.5733 USDT |
3.3564 USDT |
3.3889 USDT |
3.4634 USDT |
| 2026-02-26 |
3.4385 USDT |
127,500.7863 DEXE |
3.5804 USDT |
3.2308 USDT |
3.3004 USDT |
3.3666 USDT |
| 2026-02-25 |
3.3531 USDT |
103,161.4665 DEXE |
3.4309 USDT |
3.0737 USDT |
3.2297 USDT |
3.5799 USDT |
| 2026-02-24 |
3.2799 USDT |
273,132.8901 DEXE |
2.9020 USDT |
2.8705 USDT |
2.9300 USDT |
3.3502 USDT |
| 2026-02-23 |
2.7617 USDT |
648,605.3347 DEXE |
2.5814 USDT |
2.5110 USDT |
2.5876 USDT |
2.9290 USDT |
| 2026-02-22 |
2.5890 USDT |
30,670.8929 DEXE |
2.6022 USDT |
2.5705 USDT |
2.6029 USDT |
2.5814 USDT |
| 2026-02-21 |
2.4493 USDT |
154,593.5780 DEXE |
2.3825 USDT |
2.3428 USDT |
2.3908 USDT |
2.4198 USDT |
| 2026-02-20 |
2.2604 USDT |
289,951.0190 DEXE |
2.2939 USDT |
2.0828 USDT |
2.2565 USDT |
2.3823 USDT |
| 2026-02-19 |
2.2675 USDT |
741.9214 DEXE |
2.2713 USDT |
2.2610 USDT |
2.2713 USDT |
2.2683 USDT |
| 2026-02-18 |
2.3180 USDT |
149,343.8520 DEXE |
2.4021 USDT |
2.2267 USDT |
2.2985 USDT |
2.2401 USDT |
| 2026-02-17 |
2.3666 USDT |
100,928.7208 DEXE |
2.3479 USDT |
2.3292 USDT |
2.3634 USDT |
2.3598 USDT |
| 2026-02-16 |
2.3571 USDT |
211,756.4555 DEXE |
2.3547 USDT |
2.2788 USDT |
2.3199 USDT |
2.3474 USDT |
| 2026-02-14 |
2.4144 USDT |
297,079.3984 DEXE |
2.3558 USDT |
2.3434 USDT |
2.3780 USDT |
2.3650 USDT |
| 2026-02-13 |
2.2842 USDT |
246,283.2407 DEXE |
2.1457 USDT |
2.1388 USDT |
2.1526 USDT |
2.3540 USDT |
| 2026-02-12 |
2.1127 USDT |
9,590.5161 DEXE |
2.0983 USDT |
2.0898 USDT |
2.1062 USDT |
2.1315 USDT |
| 2026-02-11 |
2.0436 USDT |
197,055.7887 DEXE |
2.0500 USDT |
2.0072 USDT |
2.0251 USDT |
2.0820 USDT |
| 2026-02-10 |
2.0614 USDT |
96,418.0114 DEXE |
2.0896 USDT |
2.0247 USDT |
2.0496 USDT |
2.0790 USDT |
| 2026-02-09 |
2.0756 USDT |
114,748.7391 DEXE |
2.0867 USDT |
2.0228 USDT |
2.0428 USDT |
2.0926 USDT |
| 2026-02-08 |
2.0920 USDT |
13,601.0255 DEXE |
2.0706 USDT |
2.0688 USDT |
2.0889 USDT |
2.0865 USDT |
| 2026-02-07 |
2.1968 USDT |
179,707.4500 DEXE |
2.2227 USDT |
2.1468 USDT |
2.1690 USDT |
2.1753 USDT |
| 2026-02-06 |
2.2160 USDT |
9,513.5122 DEXE |
2.1978 USDT |
2.1924 USDT |
2.2143 USDT |
2.2257 USDT |
| 2026-02-05 |
2.2305 USDT |
8,810.0232 DEXE |
2.2254 USDT |
2.2100 USDT |
2.2356 USDT |
2.2249 USDT |
| 2026-02-04 |
2.2662 USDT |
231,725.2580 DEXE |
2.2180 USDT |
2.1870 USDT |
2.2192 USDT |
2.2363 USDT |
| 2026-02-03 |
2.2970 USDT |
175,245.0064 DEXE |
2.3404 USDT |
2.2115 USDT |
2.2649 USDT |
2.2310 USDT |
| 2026-02-01 |
2.4829 USDT |
245,617.3258 DEXE |
2.6202 USDT |
2.3633 USDT |
2.4170 USDT |
2.5248 USDT |
| 2026-01-31 |
2.6974 USDT |
224,223.6506 DEXE |
2.9639 USDT |
2.4263 USDT |
2.5762 USDT |
2.6230 USDT |
| 2026-01-30 |
2.9600 USDT |
3,327.0983 DEXE |
2.9633 USDT |
2.9456 USDT |
2.9669 USDT |
2.9483 USDT |
| 2026-01-29 |
3.0704 USDT |
294,050.1929 DEXE |
3.1201 USDT |
2.9813 USDT |
3.0233 USDT |
3.0202 USDT |
| 2026-01-28 |
3.0228 USDT |
129,557.2626 DEXE |
2.9875 USDT |
2.9433 USDT |
2.9779 USDT |
3.1208 USDT |
| 2026-01-27 |
2.9948 USDT |
116,302.8316 DEXE |
3.0629 USDT |
2.9460 USDT |
2.9635 USDT |
2.9626 USDT |
| 2026-01-26 |
3.0626 USDT |
73,759.4773 DEXE |
3.0862 USDT |
3.0236 USDT |
3.0366 USDT |
3.0624 USDT |
| 2026-01-24 |
3.0756 USDT |
37,005.5123 DEXE |
3.0386 USDT |
2.9975 USDT |
3.0275 USDT |
3.0693 USDT |
| 2026-01-23 |
3.0879 USDT |
90,990.1895 DEXE |
3.0984 USDT |
3.0079 USDT |
3.0332 USDT |
3.0345 USDT |
| 2026-01-22 |
3.0514 USDT |
83,427.2136 DEXE |
3.0585 USDT |
2.9980 USDT |
3.0332 USDT |
3.0415 USDT |
| 2026-01-21 |
3.0731 USDT |
21,588.0697 DEXE |
3.0877 USDT |
3.0502 USDT |
3.0849 USDT |
3.0565 USDT |
| 2026-01-20 |
2.9858 USDT |
126,702.3318 DEXE |
3.0694 USDT |
2.9092 USDT |
2.9410 USDT |
2.9366 USDT |
| 2026-01-19 |
3.0863 USDT |
42,811.7803 DEXE |
3.1070 USDT |
3.0420 USDT |
3.0746 USDT |
3.0711 USDT |
| 2026-01-18 |
3.2714 USDT |
60,765.0641 DEXE |
3.2522 USDT |
3.2247 USDT |
3.2467 USDT |
3.2911 USDT |
| 2026-01-17 |
3.2897 USDT |
93,063.1421 DEXE |
3.2538 USDT |
3.2150 USDT |
3.2325 USDT |
3.2670 USDT |
| 2026-01-16 |
3.2030 USDT |
138,114.6313 DEXE |
3.2300 USDT |
3.1008 USDT |
3.1908 USDT |
3.2113 USDT |
| 2026-01-15 |
3.3527 USDT |
250,047.0217 DEXE |
3.3794 USDT |
3.2094 USDT |
3.2580 USDT |
3.2197 USDT |
| 2026-01-14 |
3.3975 USDT |
91,741.4240 DEXE |
3.4025 USDT |
3.3657 USDT |
3.4015 USDT |
3.3786 USDT |
| 2026-01-13 |
3.4304 USDT |
450,068.3302 DEXE |
3.4401 USDT |
3.3641 USDT |
3.4000 USDT |
3.4463 USDT |
| 2026-01-12 |
3.5697 USDT |
343,217.7307 DEXE |
3.6242 USDT |
3.4376 USDT |
3.4529 USDT |
3.4401 USDT |
| 2026-01-11 |
3.6036 USDT |
144,565.3870 DEXE |
3.4959 USDT |
3.4820 USDT |
3.5287 USDT |
3.6020 USDT |