Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.8981 USDT |
441,474.0823 DEXE |
2.8752 USDT |
2.8138 USDT |
2.8490 USDT |
2.9658 USDT |
| 2025-12-23 |
2.9004 USDT |
325,247.7486 DEXE |
2.9576 USDT |
2.8030 USDT |
2.8480 USDT |
2.8567 USDT |
| 2025-12-22 |
3.0638 USDT |
800,336.0288 DEXE |
3.1826 USDT |
2.9619 USDT |
3.0260 USDT |
3.0286 USDT |
| 2025-12-21 |
3.1950 USDT |
380,367.6037 DEXE |
3.2470 USDT |
3.1500 USDT |
3.1934 USDT |
3.1820 USDT |
| 2025-12-20 |
3.3772 USDT |
375,773.1852 DEXE |
3.3977 USDT |
3.3252 USDT |
3.3574 USDT |
3.3292 USDT |
| 2025-12-19 |
3.4489 USDT |
948,076.8150 DEXE |
3.5847 USDT |
3.3342 USDT |
3.3944 USDT |
3.3977 USDT |
| 2025-12-18 |
3.2241 USDT |
374,373.3981 DEXE |
3.2477 USDT |
3.0157 USDT |
3.1637 USDT |
3.2609 USDT |
| 2025-12-17 |
3.3883 USDT |
10,025.6800 DEXE |
3.3721 USDT |
3.3627 USDT |
3.3833 USDT |
3.4005 USDT |
| 2025-12-16 |
3.3568 USDT |
100,599.4973 DEXE |
3.3710 USDT |
3.2969 USDT |
3.3421 USDT |
3.3335 USDT |
| 2025-12-15 |
3.3907 USDT |
79,113.7766 DEXE |
3.4976 USDT |
3.2893 USDT |
3.3369 USDT |
3.3732 USDT |
| 2025-12-14 |
3.4970 USDT |
114,359.4421 DEXE |
3.5176 USDT |
3.4320 USDT |
3.4778 USDT |
3.4782 USDT |
| 2025-12-13 |
3.5210 USDT |
118,994.8796 DEXE |
3.5515 USDT |
3.4522 USDT |
3.5099 USDT |
3.5177 USDT |
| 2025-12-12 |
3.6251 USDT |
271,409.9181 DEXE |
3.7297 USDT |
3.4465 USDT |
3.5320 USDT |
3.5068 USDT |
| 2025-12-11 |
3.7240 USDT |
23,074.6097 DEXE |
3.7027 USDT |
3.6706 USDT |
3.7148 USDT |
3.7333 USDT |
| 2025-12-10 |
3.9570 USDT |
185,208.5786 DEXE |
3.9576 USDT |
3.7728 USDT |
3.9126 USDT |
3.9224 USDT |
| 2025-12-09 |
3.8547 USDT |
71,998.8977 DEXE |
3.8792 USDT |
3.6922 USDT |
3.8470 USDT |
3.8491 USDT |
| 2025-12-08 |
3.9155 USDT |
315,527.2775 DEXE |
3.9051 USDT |
3.8125 USDT |
3.8572 USDT |
3.8794 USDT |
| 2025-12-07 |
3.8897 USDT |
93,846.0185 DEXE |
3.8577 USDT |
3.7781 USDT |
3.8769 USDT |
3.9893 USDT |
| 2025-12-06 |
3.8679 USDT |
79,170.1654 DEXE |
3.8754 USDT |
3.8223 USDT |
3.8562 USDT |
3.8797 USDT |
| 2025-12-05 |
3.8432 USDT |
64,173.7819 DEXE |
3.9335 USDT |
3.8006 USDT |
3.8415 USDT |
3.8771 USDT |
| 2025-12-04 |
4.1209 USDT |
319,437.7005 DEXE |
4.1876 USDT |
3.9024 USDT |
3.9883 USDT |
4.0143 USDT |
| 2025-12-03 |
4.0613 USDT |
277,268.3993 DEXE |
4.0221 USDT |
3.9299 USDT |
4.0260 USDT |
4.1879 USDT |
| 2025-12-02 |
3.8692 USDT |
219,184.4331 DEXE |
3.9030 USDT |
3.7800 USDT |
3.8369 USDT |
3.7955 USDT |
| 2025-12-01 |
3.7174 USDT |
928,706.6535 DEXE |
3.7845 USDT |
3.4649 USDT |
3.5598 USDT |
3.9032 USDT |
| 2025-11-30 |
4.2674 USDT |
225,686.2284 DEXE |
4.4455 USDT |
4.0288 USDT |
4.0489 USDT |
4.0482 USDT |
| 2025-11-29 |
4.7068 USDT |
216,494.2063 DEXE |
4.8319 USDT |
4.3739 USDT |
4.6944 USDT |
4.4457 USDT |
| 2025-11-28 |
4.9138 USDT |
523,448.0401 DEXE |
4.6580 USDT |
4.5950 USDT |
4.6417 USDT |
5.1758 USDT |
| 2025-11-27 |
4.6193 USDT |
171,332.0666 DEXE |
4.6054 USDT |
4.5494 USDT |
4.6100 USDT |
4.6652 USDT |
| 2025-11-26 |
4.6106 USDT |
145,022.9214 DEXE |
4.6689 USDT |
4.5218 USDT |
4.5799 USDT |
4.6736 USDT |
| 2025-11-25 |
4.5821 USDT |
227,133.1498 DEXE |
4.5703 USDT |
4.5077 USDT |
4.5758 USDT |
4.6627 USDT |
| 2025-11-24 |
4.4964 USDT |
127,705.4038 DEXE |
4.4721 USDT |
4.4029 USDT |
4.4754 USDT |
4.4915 USDT |
| 2025-11-23 |
4.5245 USDT |
458,764.3486 DEXE |
4.5996 USDT |
4.3566 USDT |
4.4406 USDT |
4.4725 USDT |
| 2025-11-22 |
4.8017 USDT |
243,640.9276 DEXE |
4.8737 USDT |
4.6701 USDT |
4.7382 USDT |
4.7820 USDT |
| 2025-11-21 |
5.1154 USDT |
12,995.2821 DEXE |
5.0838 USDT |
5.0608 USDT |
5.1786 USDT |
5.1712 USDT |
| 2025-11-20 |
5.3562 USDT |
219,786.3821 DEXE |
5.2901 USDT |
5.2515 USDT |
5.3135 USDT |
5.3804 USDT |
| 2025-11-19 |
5.1541 USDT |
341,385.1191 DEXE |
5.3201 USDT |
5.0112 USDT |
5.1059 USDT |
5.2901 USDT |
| 2025-11-18 |
5.3562 USDT |
180,413.5157 DEXE |
5.3665 USDT |
5.1827 USDT |
5.3696 USDT |
5.3708 USDT |
| 2025-11-17 |
5.5233 USDT |
371,166.5840 DEXE |
5.5110 USDT |
5.3257 USDT |
5.4007 USDT |
5.3701 USDT |
| 2025-11-16 |
5.6256 USDT |
200,465.2518 DEXE |
5.6814 USDT |
5.4016 USDT |
5.4756 USDT |
5.5067 USDT |
| 2025-11-15 |
5.7186 USDT |
131,055.2789 DEXE |
5.7224 USDT |
5.4525 USDT |
5.7130 USDT |
5.6784 USDT |
| 2025-11-14 |
6.0395 USDT |
137,562.3813 DEXE |
6.0771 USDT |
5.9043 USDT |
6.0462 USDT |
6.0192 USDT |
| 2025-11-13 |
6.1070 USDT |
5,368.0490 DEXE |
6.0187 USDT |
6.0187 USDT |
6.1421 USDT |
6.1710 USDT |
| 2025-11-12 |
6.2363 USDT |
31,219.0258 DEXE |
6.1161 USDT |
6.1161 USDT |
6.1622 USDT |
6.2950 USDT |
| 2025-11-11 |
6.2323 USDT |
97,100.6020 DEXE |
6.3196 USDT |
6.0460 USDT |
6.1740 USDT |
6.1184 USDT |
| 2025-11-10 |
6.5001 USDT |
47,425.3964 DEXE |
6.4815 USDT |
6.3929 USDT |
6.4572 USDT |
6.4572 USDT |
| 2025-11-09 |
6.3957 USDT |
137,331.7531 DEXE |
6.4352 USDT |
6.2083 USDT |
6.2902 USDT |
6.4771 USDT |
| 2025-11-08 |
6.8549 USDT |
3,806.8598 DEXE |
6.8241 USDT |
6.8036 USDT |
6.9130 USDT |
6.8098 USDT |
| 2025-11-07 |
6.2254 USDT |
148,198.3288 DEXE |
6.0648 USDT |
6.0128 USDT |
6.1526 USDT |
6.1414 USDT |
| 2025-11-06 |
5.9853 USDT |
217,585.7085 DEXE |
5.9361 USDT |
5.7797 USDT |
5.9181 USDT |
6.0650 USDT |
| 2025-11-05 |
6.0355 USDT |
222,993.1675 DEXE |
6.0690 USDT |
5.7812 USDT |
5.9988 USDT |
6.0671 USDT |