Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0209 USDT |
87,639,535.6637 DEGEN |
0.0212 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-05-05 |
0.0225 USDT |
252,792,533.5339 DEGEN |
0.0232 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-05-04 |
0.0234 USDT |
338,018,338.7312 DEGEN |
0.0241 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-05-03 |
0.0204 USDT |
327,349,523.5890 DEGEN |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0233 USDT |
| 2024-05-02 |
0.0169 USDT |
544,456,404.4386 DEGEN |
0.0171 USDT |
0.0155 USDT |
0.0160 USDT |
0.0182 USDT |
| 2024-05-01 |
0.0174 USDT |
375,051,360.0345 DEGEN |
0.0194 USDT |
0.0150 USDT |
0.0163 USDT |
0.0170 USDT |
| 2024-04-30 |
0.0216 USDT |
318,858,790.8620 DEGEN |
0.0241 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-04-29 |
0.0253 USDT |
258,789,965.7361 DEGEN |
0.0271 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-04-28 |
0.0277 USDT |
246,428,608.0980 DEGEN |
0.0277 USDT |
0.0269 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-04-27 |
0.0264 USDT |
196,573,082.5979 DEGEN |
0.0273 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-04-26 |
0.0282 USDT |
264,095,995.8300 DEGEN |
0.0293 USDT |
0.0270 USDT |
0.0277 USDT |
0.0285 USDT |
| 2024-04-25 |
0.0272 USDT |
338,354,993.5394 DEGEN |
0.0287 USDT |
0.0255 USDT |
0.0261 USDT |
0.0292 USDT |
| 2024-04-24 |
0.0297 USDT |
191,889,189.5161 DEGEN |
0.0277 USDT |
0.0275 USDT |
0.0283 USDT |
0.0297 USDT |
| 2024-04-23 |
0.0291 USDT |
265,138,965.8256 DEGEN |
0.0316 USDT |
0.0264 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-04-22 |
0.0335 USDT |
229,927,045.0182 DEGEN |
0.0340 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-04-21 |
0.0353 USDT |
219,100,774.3821 DEGEN |
0.0366 USDT |
0.0326 USDT |
0.0332 USDT |
0.0338 USDT |
| 2024-04-20 |
0.0337 USDT |
213,802,085.7304 DEGEN |
0.0335 USDT |
0.0319 USDT |
0.0327 USDT |
0.0352 USDT |
| 2024-04-19 |
0.0306 USDT |
389,081,123.7610 DEGEN |
0.0287 USDT |
0.0242 USDT |
0.0261 USDT |
0.0345 USDT |
| 2024-04-18 |
0.0259 USDT |
420,543,213.6373 DEGEN |
0.0247 USDT |
0.0226 USDT |
0.0241 USDT |
0.0289 USDT |
| 2024-04-17 |
0.0273 USDT |
237,184,003.4795 DEGEN |
0.0265 USDT |
0.0247 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-04-16 |
0.0239 USDT |
344,939,339.6997 DEGEN |
0.0258 USDT |
0.0213 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-04-15 |
0.0288 USDT |
321,805,805.5110 DEGEN |
0.0286 USDT |
0.0250 USDT |
0.0264 USDT |
0.0254 USDT |
| 2024-04-14 |
0.0242 USDT |
583,651,846.0619 DEGEN |
0.0215 USDT |
0.0197 USDT |
0.0218 USDT |
0.0292 USDT |
| 2024-04-13 |
0.0270 USDT |
353,992,468.9800 DEGEN |
0.0278 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-04-12 |
0.0318 USDT |
259,791,602.2246 DEGEN |
0.0333 USDT |
0.0214 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-04-11 |
0.0377 USDT |
232,963,606.6684 DEGEN |
0.0374 USDT |
0.0328 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-04-10 |
0.0350 USDT |
172,724,175.5051 DEGEN |
0.0352 USDT |
0.0310 USDT |
0.0344 USDT |
0.0360 USDT |
| 2024-04-09 |
0.0378 USDT |
176,470,972.6071 DEGEN |
0.0437 USDT |
0.0339 USDT |
0.0348 USDT |
0.0353 USDT |
| 2024-04-08 |
0.0394 USDT |
118,506,078.0206 DEGEN |
0.0364 USDT |
0.0331 USDT |
0.0344 USDT |
0.0469 USDT |
| 2024-04-07 |
0.0332 USDT |
134,222,064.9626 DEGEN |
0.0360 USDT |
0.0294 USDT |
0.0315 USDT |
0.0338 USDT |
| 2024-04-06 |
0.0369 USDT |
145,886,888.4994 DEGEN |
0.0356 USDT |
0.0345 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-04-05 |
0.0339 USDT |
142,657,310.1940 DEGEN |
0.0386 USDT |
0.0296 USDT |
0.0324 USDT |
0.0317 USDT |
| 2024-04-04 |
0.0442 USDT |
105,364,031.6317 DEGEN |
0.0467 USDT |
0.0403 USDT |
0.0414 USDT |
0.0404 USDT |
| 2024-04-03 |
0.0440 USDT |
171,182,524.7648 DEGEN |
0.0376 USDT |
0.0321 USDT |
0.0383 USDT |
0.0451 USDT |
| 2024-04-02 |
0.0428 USDT |
118,006,073.2686 DEGEN |
0.0491 USDT |
0.0378 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-04-01 |
0.0515 USDT |
133,243,409.3643 DEGEN |
0.0562 USDT |
0.0440 USDT |
0.0496 USDT |
0.0467 USDT |
| 2024-03-31 |
0.0507 USDT |
188,069,025.9966 DEGEN |
0.0414 USDT |
0.0388 USDT |
0.0425 USDT |
0.0544 USDT |
| 2024-03-30 |
0.0304 USDT |
149,587,733.3994 DEGEN |
0.0293 USDT |
0.0258 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-03-29 |
0.0245 USDT |
237,869,451.2460 DEGEN |
0.0230 USDT |
0.0200 USDT |
0.0227 USDT |
0.0252 USDT |
| 2024-03-28 |
0.0182 USDT |
185,409,635.6811 DEGEN |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0198 USDT |
| 2024-03-27 |
0.0163 USDT |
207,718,176.1687 DEGEN |
0.0166 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-03-26 |
0.0170 USDT |
284,281,196.6468 DEGEN |
0.0172 USDT |
0.0130 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-03-25 |
0.0163 USDT |
329,112,180.8671 DEGEN |
0.0118 USDT |
0.0109 USDT |
0.0123 USDT |
0.0174 USDT |
| 2024-03-24 |
0.0107 USDT |
888,760,947.8273 DEGEN |
0.0094 USDT |
0.0090 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-03-23 |
0.0083 USDT |
548,636,235.1458 DEGEN |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-03-22 |
0.0085 USDT |
451,374,223.3447 DEGEN |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-03-21 |
0.0069 USDT |
204,799,957.8972 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0069 USDT |
0.0067 USDT |