Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 DEGEN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-10 |
0.0007 USDT |
430,051.9477 DEGEN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-09 |
0.0007 USDT |
6,904,039.3714 DEGEN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-08 |
0.0007 USDT |
319,034.8269 DEGEN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0007 USDT |
11,392,730.5192 DEGEN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0008 USDT |
1,304,087.2144 DEGEN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0008 USDT |
5,027,665.5423 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
15,473,838.4216 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
847,029.0249 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0008 USDT |
34,777,271.5420 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0009 USDT |
32,749,635.3575 DEGEN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0009 USDT |
14,435,396.9352 DEGEN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0010 USDT |
419,564,420.6874 DEGEN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-28 |
0.0010 USDT |
510,309,956.5354 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0010 USDT |
129,994,630.8051 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-26 |
0.0010 USDT |
143,431,859.4698 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0010 USDT |
592,131,385.9733 DEGEN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0011 USDT |
162,525,872.7119 DEGEN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0011 USDT |
277,316,806.8291 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
771,357,500.8875 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0011 USDT |
1,043,046,893.6802 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-19 |
0.0012 USDT |
741,704,036.1704 DEGEN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0013 USDT |
152,635,293.0896 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-17 |
0.0014 USDT |
42,055,310.5578 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-16 |
0.0013 USDT |
583,346,777.3902 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0013 USDT |
13,674,971.4712 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0015 USDT |
1,025,646,752.1297 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-13 |
0.0014 USDT |
668,696,227.7091 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-12 |
0.0014 USDT |
348,918,276.2921 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-11 |
0.0014 USDT |
69,480,187.7893 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-10 |
0.0015 USDT |
72,680,135.3522 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-09 |
0.0014 USDT |
152,667,935.7049 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-08 |
0.0014 USDT |
156,785,305.1389 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-07 |
0.0015 USDT |
134,474,008.0460 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0016 USDT |
95,589,095.9579 DEGEN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-05 |
0.0015 USDT |
240,623,244.6289 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0013 USDT |
137,564,289.8125 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-03 |
0.0012 USDT |
126,927,793.5096 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0011 USDT |
188,628,370.4019 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-01 |
0.0011 USDT |
112,882,324.6850 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0011 USDT |
783,519,873.6607 DEGEN |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0012 USDT |
19,625,234.6704 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
1,104,742,942.6962 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-28 |
0.0012 USDT |
107,095,736.1919 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0012 USDT |
144,397,689.0239 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0012 USDT |
426,874,434.0555 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0012 USDT |
79,801,285.8605 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
148,389,302.0465 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
7,906,649.8225 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0012 USDT |
1,557,317,696.0885 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |