Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0008 USDT |
537,231,591.4811 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0007 USDT |
841,554,902.9704 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
718,796,272.6910 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0008 USDT |
976,647,294.9806 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0010 USDT |
958,576,308.9105 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-24 |
0.0009 USDT |
1,212,461,565.1484 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-09-23 |
0.0008 USDT |
813,148,118.4490 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-22 |
0.0009 USDT |
683,538,312.1114 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0010 USDT |
767,964,066.7237 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0011 USDT |
545,961,730.7592 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-19 |
0.0011 USDT |
642,952,805.5396 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-09-18 |
0.0012 USDT |
489,405,913.3196 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0013 USDT |
752,427,461.2687 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-16 |
0.0011 USDT |
877,285,196.9514 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0013 USDT |
3,596,449,287.5946 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-14 |
0.0015 USDT |
5,911,784,900.8742 |
0.0017 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-13 |
0.0017 USDT |
4,616,883,855.6779 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0020 USDT |
3,441,917,822.3851 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-09-11 |
0.0020 USDT |
4,753,971,212.0417 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-10 |
0.0020 USDT |
4,417,183,477.1018 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-09 |
0.0022 USDT |
3,951,035,376.4212 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-08 |
0.0019 USDT |
4,497,543,322.8155 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0021 USDT |
| 2022-09-07 |
0.0018 USDT |
5,424,557,237.3595 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-09-06 |
0.0022 USDT |
4,208,840,181.4172 |
0.0025 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-05 |
0.0026 USDT |
3,668,553,702.5265 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-04 |
0.0028 USDT |
3,224,051,909.4947 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-03 |
0.0028 USDT |
3,381,833,387.4769 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-09-02 |
0.0031 USDT |
592,452,258.2810 |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-01 |
0.0029 USDT |
3,260,706,731.0079 |
0.0029 USDT |
0.0023 USDT |
0.0027 USDT |
0.0033 USDT |
| 2022-08-31 |
0.0030 USDT |
539,006,282.4787 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0031 USDT |