Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0010 USDT |
17,697,786,789.1150 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-09 |
0.0010 USDT |
10,492,011,638.1220 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0009 USDT |
18,766,928,722.1190 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-07 |
0.0010 USDT |
9,232,191,444.5595 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-06 |
0.0009 USDT |
3,241,998.8209 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-05 |
0.0010 USDT |
1,691,395.0346 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-04 |
0.0009 USDT |
6,323,761,064.9034 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-01-03 |
0.0009 USDT |
4,415,985.7891 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-02 |
0.0010 USDT |
23,555,352.7463 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-01 |
0.0009 USDT |
1,555,155.7612 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-31 |
0.0010 USDT |
4,143,164.3360 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-30 |
0.0011 USDT |
3,944,975.0616 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-29 |
0.0011 USDT |
4,329,710,695.8083 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-28 |
0.0012 USDT |
9,422,191,503.1910 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-27 |
0.0012 USDT |
597,306,842.5223 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-26 |
0.0013 USDT |
9,033,538,341.2526 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-25 |
0.0013 USDT |
11,175,511,900.7250 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0013 USDT |
9,938,686,975.4862 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-23 |
0.0013 USDT |
8,725,760,842.9950 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-22 |
0.0013 USDT |
7,331,359,816.7552 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-21 |
0.0013 USDT |
7,730,018,240.0527 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-20 |
0.0014 USDT |
10,933,674,819.4590 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0014 USDT |
9,871,325,008.5189 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0014 USDT |
5,607,183,095.7186 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0015 USDT |
7,677,140,945.3305 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0015 USDT |
7,182,697,888.7319 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0013 USDT |
5,141,539,274.6180 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0014 USDT |
10,108,884,385.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-13 |
0.0013 USDT |
7,080,074,603.7561 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-12 |
0.0012 USDT |
12,372,566,392.0740 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0011 USDT |
11,787,890,649.6790 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-10 |
0.0011 USDT |
8,348,055,246.7899 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0011 USDT |
8,669,241,964.3622 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0011 USDT |
11,381,042,918.1760 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0010 USDT |
8,723,346,217.5732 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0011 USDT |
11,642,493,474.1850 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0011 USDT |
7,854,904,356.2632 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0011 USDT |
10,618,743,146.8400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-03 |
0.0010 USDT |
8,520,137,718.6636 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-02 |
0.0011 USDT |
7,465,493,305.2474 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-01 |
0.0012 USDT |
7,883,139,145.5879 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-30 |
0.0013 USDT |
7,199,039,851.2620 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-29 |
0.0012 USDT |
11,105,093,746.1960 |
0.0014 USDT |
0.0009 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0008 USDT |
13,936,963,148.1760 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
| 2023-11-27 |
0.0008 USDT |
7,488,732,086.1131 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0009 USDT |
3,097,953,260.9985 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0007 USDT |
5,185,325,264.7955 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0007 USDT |
9,618,681,202.0338 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-23 |
0.0007 USDT |
13,058,796,551.0940 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
15,799,805,870.8370 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |