Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0009 USDT |
2,657,372,627.4551 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-28 |
0.0009 USDT |
1,852,001,656.9961 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-27 |
0.0008 USDT |
2,410,193,831.0728 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-02-26 |
0.0008 USDT |
1,446,325,781.3013 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-25 |
0.0008 USDT |
995,572,230.2752 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0007 USDT |
1,272,620,105.0437 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0007 USDT |
1,591,834,750.5078 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-22 |
0.0007 USDT |
1,769,490,307.3244 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-21 |
0.0007 USDT |
1,617,024,006.7054 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0007 USDT |
2,049,762,486.9574 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-19 |
0.0007 USDT |
1,610,300,988.3295 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-18 |
0.0007 USDT |
1,475,464,884.4989 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0007 USDT |
1,331,022,031.4493 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-16 |
0.0007 USDT |
1,863,584,104.8139 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-15 |
0.0007 USDT |
1,428,514,128.9520 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0007 USDT |
1,196,175,003.4051 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-13 |
0.0007 USDT |
1,310,989,160.1411 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
1,304,338,357.0246 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0007 USDT |
991,149,967.8921 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0007 USDT |
1,202,084,597.8748 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0006 USDT |
1,239,621,255.3659 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-08 |
0.0006 USDT |
1,083,638,954.0058 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0006 USDT |
1,571,334,498.8565 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0006 USDT |
1,127,791,034.5200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-05 |
0.0006 USDT |
1,419,392,453.2925 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-04 |
0.0006 USDT |
740,868,822.0108 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-03 |
0.0006 USDT |
1,636,579,444.1769 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-02 |
0.0006 USDT |
1,851,022,179.1049 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-01 |
0.0006 USDT |
1,958,273,098.6514 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-31 |
0.0006 USDT |
1,546,199,192.1743 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-30 |
0.0007 USDT |
1,952,611,336.7368 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0006 USDT |
1,452,772,099.5150 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0007 USDT |
1,695,118,301.5704 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0007 USDT |
1,514,850,659.5972 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0007 USDT |
2,035,033,652.9584 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
1,956,264,367.5183 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0007 USDT |
1,997,064,082.9715 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
5,480,720,972.6445 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0007 USDT |
12,659,836,456.1300 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-21 |
0.0008 USDT |
12,483,135,967.7420 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0007 USDT |
24,233,247,780.1490 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-19 |
0.0007 USDT |
24,267,753,556.9980 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-18 |
0.0007 USDT |
16,511,363,829.5270 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-17 |
0.0007 USDT |
20,038,226,114.5830 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0007 USDT |
22,631,735,131.1080 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-15 |
0.0007 USDT |
24,072,075,946.1110 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0008 USDT |
21,369,822,448.7680 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-13 |
0.0008 USDT |
20,828,989,796.7560 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-12 |
0.0009 USDT |
24,913,102,852.2980 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0010 USDT |
26,491,039,726.1670 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |