Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0011 USDT |
262,322,620.0305 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0011 USDT |
202,606,892.1711 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0011 USDT |
230,337,083.7559 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0012 USDT |
213,365,405.4591 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0012 USDT |
274,421,954.6677 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
221,962,220.2495 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0013 USDT |
262,311,270.7621 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0013 USDT |
286,567,532.4962 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-10 |
0.0013 USDT |
358,900,834.7855 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-09 |
0.0014 USDT |
466,897,936.4959 |
0.0015 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0016 USDT |
367,703,914.7070 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2022-11-07 |
0.0015 USDT |
318,326,443.2067 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0016 USDT |
219,683,673.7448 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0018 USDT |
173,360,403.8909 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
252,997,772.5340 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-11-03 |
0.0020 USDT |
213,036,221.4671 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-02 |
0.0019 USDT |
385,583,898.7640 |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-01 |
0.0023 USDT |
360,163,579.1886 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-31 |
0.0026 USDT |
602,604,428.1216 |
0.0028 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-10-30 |
0.0029 USDT |
813,653,510.1153 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-10-29 |
0.0031 USDT |
915,956,678.6310 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-10-28 |
0.0022 USDT |
884,470,757.1532 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0027 USDT |
| 2022-10-27 |
0.0020 USDT |
881,613,152.6178 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2022-10-26 |
0.0016 USDT |
781,837,781.5398 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-25 |
0.0016 USDT |
855,149,681.5638 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0016 USDT |
627,098,949.7162 |
0.0018 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-23 |
0.0014 USDT |
1,909,764,984.8733 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0008 USDT |
1,634,570,450.2055 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0010 USDT |
| 2022-10-21 |
0.0004 USDT |
156,438,940.5388 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-20 |
0.0004 USDT |
319,282,045.3915 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-19 |
0.0004 USDT |
353,313,099.1269 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-18 |
0.0005 USDT |
544,287,065.2055 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0005 USDT |
486,609,052.4801 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
242,361,091.8743 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0005 USDT |
193,905,339.1015 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0005 USDT |
384,351,489.4161 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-13 |
0.0005 USDT |
442,792,302.1369 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0006 USDT |
613,149,115.1398 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
249,306,311.4914 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0006 USDT |
219,123,161.0240 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-09 |
0.0006 USDT |
133,609,628.0317 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-08 |
0.0006 USDT |
258,336,529.0758 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-07 |
0.0006 USDT |
536,692,843.9697 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-06 |
0.0007 USDT |
408,190,487.7937 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-05 |
0.0007 USDT |
748,713,990.1559 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
447,738,032.1708 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
446,988,485.0195 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0008 USDT |
1,074,003,863.1555 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0008 USDT |
1,053,428,726.2478 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0008 USDT |
896,102,018.8060 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |