Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0162 USDT |
105,783,454.2806 |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2026-02-09 |
0.0162 USDT |
180,771,136.3869 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0165 USDT |
| 2026-02-08 |
0.0158 USDT |
12,935,902.9338 |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-02-07 |
0.0153 USDT |
110,516,433.8280 |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0159 USDT |
| 2026-02-06 |
0.0154 USDT |
177,169,302.0651 |
0.0144 USDT |
0.0132 USDT |
0.0146 USDT |
0.0162 USDT |
| 2026-02-05 |
0.0148 USDT |
169,374,584.7813 |
0.0153 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2026-02-04 |
0.0168 USDT |
620,656,187.5978 |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-02-03 |
0.0168 USDT |
48,623,414.2028 |
0.0168 USDT |
0.0160 USDT |
0.0167 USDT |
0.0169 USDT |
| 2026-02-02 |
0.0167 USDT |
111,684,070.2519 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-02-01 |
0.0165 USDT |
92,855,682.1304 |
0.0170 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-31 |
0.0165 USDT |
7,835,872.6562 |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-30 |
0.0169 USDT |
132,955,611.2049 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0167 USDT |
| 2026-01-29 |
0.0158 USDT |
147,893,923.4967 |
0.0164 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2026-01-28 |
0.0163 USDT |
72,619,813.1577 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2026-01-27 |
0.0156 USDT |
16,110,006.4745 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2026-01-26 |
0.0155 USDT |
97,220,430.8821 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-25 |
0.0155 USDT |
219,220,089.7817 |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-24 |
0.0160 USDT |
24,282,986.7475 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-23 |
0.0164 USDT |
22,074,463.2906 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-01-22 |
0.0167 USDT |
241,445,559.8356 |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-01-21 |
0.0172 USDT |
388,562,881.8151 |
0.0179 USDT |
0.0163 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-01-20 |
0.0183 USDT |
226,783,164.9569 |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-19 |
0.0183 USDT |
195,872,251.0466 |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0186 USDT |
| 2026-01-18 |
0.0186 USDT |
26,969,979.2496 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2026-01-17 |
0.0185 USDT |
3,498,960.2546 |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-16 |
0.0181 USDT |
227,249,880.8317 |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0186 USDT |
| 2026-01-15 |
0.0179 USDT |
378,060,967.6426 |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2026-01-14 |
0.0192 USDT |
262,300,293.8605 |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2026-01-13 |
0.0189 USDT |
152,688,355.9904 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2026-01-12 |
0.0187 USDT |
83,815,181.5733 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-11 |
0.0187 USDT |
15,038,191.6127 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-10 |
0.0185 USDT |
16,019,897.8368 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-09 |
0.0179 USDT |
26,573,857.4556 |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-08 |
0.0184 USDT |
25,710,832.7932 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-01-07 |
0.0186 USDT |
4,594,773.5192 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-06 |
0.0185 USDT |
12,699,334.3268 |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-05 |
0.0183 USDT |
19,694,496.3991 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-04 |
0.0180 USDT |
18,686,049.7114 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0180 USDT |
22,895,391.5916 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-02 |
0.0174 USDT |
39,448,953.6709 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-01 |
0.0171 USDT |
2,934,303.9085 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-31 |
0.0170 USDT |
7,924,330.1655 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-30 |
0.0169 USDT |
308,536,832.7032 |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-12-29 |
0.0173 USDT |
352,819,187.6202 |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-28 |
0.0165 USDT |
25,024,455.2211 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-12-27 |
0.0165 USDT |
28,063,528.7159 |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-26 |
0.0160 USDT |
69,069,400.8880 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-12-25 |
0.0159 USDT |
419,103.3086 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-12-24 |
0.0180 USDT |
3,065,055.7898 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-23 |
0.0181 USDT |
321,437,378.8940 |
0.0187 USDT |
0.0173 USDT |
0.0178 USDT |
0.0180 USDT |