Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0020 USDT |
61,254,837.7313 DBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-21 |
0.0020 USDT |
83,270,970.4944 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0020 USDT |
74,321,121.6618 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-19 |
0.0021 USDT |
92,255,536.2821 DBC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0021 USDT |
97,103,390.4723 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0021 USDT |
106,834,933.7904 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0021 USDT |
82,187,088.1319 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-15 |
0.0021 USDT |
70,574,693.7433 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-14 |
0.0021 USDT |
96,613,378.6391 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0021 USDT |
132,616,799.5178 DBC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0021 USDT |
109,976,971.1760 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-11 |
0.0021 USDT |
124,990,382.7408 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-10 |
0.0020 USDT |
106,793,666.6416 DBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0021 USDT |
74,514,668.4849 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0021 USDT |
113,704,570.1650 DBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-07 |
0.0022 USDT |
92,849,176.1042 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-06 |
0.0021 USDT |
199,783,966.8276 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0022 USDT |
241,337,050.0138 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-04 |
0.0022 USDT |
144,464,954.3965 DBC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-03 |
0.0024 USDT |
16,249,429.3831 DBC |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0023 USDT |
7,147,047.6446 DBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0022 USDT |
9,489,909.7304 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0022 USDT |
2,483,903.6548 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
10,920,997.3560 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0022 USDT |
24,135,492.2409 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-28 |
0.0022 USDT |
86,671,691.4843 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-27 |
0.0021 USDT |
83,129,425.9480 DBC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0022 USDT |
71,138,525.6295 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0022 USDT |
62,175,273.4916 DBC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0023 USDT |
83,229,069.2604 DBC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0022 USDT |
73,789,662.2519 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0022 USDT |
68,826,533.5820 DBC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0023 USDT |
60,026,502.7985 DBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0024 USDT |
84,835,385.3642 DBC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0024 USDT |
87,828,447.8923 DBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-18 |
0.0023 USDT |
48,153,406.3310 DBC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0024 USDT |
82,250,809.4666 DBC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-16 |
0.0023 USDT |
78,400,489.7460 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-12-15 |
0.0022 USDT |
80,288,889.7706 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-14 |
0.0022 USDT |
66,845,745.7229 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-13 |
0.0022 USDT |
56,805,280.1313 DBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0022 USDT |
96,410,689.9015 DBC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-11 |
0.0023 USDT |
93,790,140.9028 DBC |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-10 |
0.0024 USDT |
67,233,815.3577 DBC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-09 |
0.0024 USDT |
71,951,277.7344 DBC |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-08 |
0.0024 USDT |
81,056,882.6986 DBC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-12-07 |
0.0023 USDT |
84,482,313.7265 DBC |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-06 |
0.0023 USDT |
65,993,440.4186 DBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-05 |
0.0021 USDT |
77,929,974.8272 DBC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-04 |
0.0023 USDT |
79,305,147.3292 DBC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |