Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0024 USDT |
85,577,162.6237 DBC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0025 USDT |
77,183,621.3378 DBC |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-24 |
0.0026 USDT |
57,793,309.5001 DBC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-23 |
0.0026 USDT |
49,283,990.3980 DBC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-22 |
0.0026 USDT |
59,929,763.3192 DBC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-21 |
0.0028 USDT |
51,823,591.7074 DBC |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0027 USDT |
58,852,392.1251 DBC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-19 |
0.0026 USDT |
60,691,588.5146 DBC |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-18 |
0.0029 USDT |
71,043,516.3860 DBC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-17 |
0.0028 USDT |
75,896,722.0438 DBC |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-16 |
0.0028 USDT |
65,782,532.3855 DBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-07-15 |
0.0027 USDT |
60,464,020.9288 DBC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-14 |
0.0027 USDT |
57,373,692.7819 DBC |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-13 |
0.0028 USDT |
56,140,774.3408 DBC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-12 |
0.0026 USDT |
57,298,541.1193 DBC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-11 |
0.0027 USDT |
49,528,856.6288 DBC |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0028 USDT |
58,762,597.2318 DBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0026 USDT |
65,933,304.5608 DBC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0026 USDT |
70,990,047.4236 DBC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-07 |
0.0028 USDT |
53,610,256.7452 DBC |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-06 |
0.0030 USDT |
45,851,192.1519 DBC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0026 USDT |
75,603,728.9220 DBC |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0028 USDT |
76,674,824.5288 DBC |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-03 |
0.0032 USDT |
50,679,993.1630 DBC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-02 |
0.0034 USDT |
41,586,710.6162 DBC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-01 |
0.0034 USDT |
41,581,329.9482 DBC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0033 USDT |
37,991,738.5651 DBC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-29 |
0.0034 USDT |
33,187,253.1683 DBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-28 |
0.0036 USDT |
24,638,527.7094 DBC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-27 |
0.0035 USDT |
40,759,727.3154 DBC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-26 |
0.0035 USDT |
31,803,229.6994 DBC |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-25 |
0.0035 USDT |
61,338,092.3891 DBC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-24 |
0.0035 USDT |
52,401,566.2767 DBC |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-23 |
0.0037 USDT |
33,115,477.2237 DBC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0036 USDT |
31,390,699.8680 DBC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-21 |
0.0036 USDT |
51,907,556.4227 DBC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-20 |
0.0037 USDT |
53,082,590.1194 DBC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-19 |
0.0038 USDT |
51,053,850.9266 DBC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-18 |
0.0036 USDT |
43,613,052.4581 DBC |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0040 USDT |
49,275,256.0482 DBC |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-16 |
0.0044 USDT |
20,846,194.4225 DBC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-15 |
0.0043 USDT |
43,676,812.5526 DBC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-14 |
0.0041 USDT |
39,682,195.5357 DBC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-13 |
0.0041 USDT |
42,889,079.9432 DBC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-12 |
0.0041 USDT |
39,484,760.9504 DBC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-06-11 |
0.0035 USDT |
45,606,473.0944 DBC |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-10 |
0.0039 USDT |
29,724,170.4933 DBC |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-09 |
0.0039 USDT |
31,272,934.6666 DBC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-06-08 |
0.0040 USDT |
45,948,030.3372 DBC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-07 |
0.0042 USDT |
38,348,742.0685 DBC |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |