Identifier on Huobi: dbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0041 USDT |
20,036,277.7548 DBC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0039 USDT |
56,759,034.6571 DBC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-17 |
0.0037 USDT |
38,979,645.7926 DBC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-16 |
0.0041 USDT |
35,812,508.8265 DBC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-15 |
0.0042 USDT |
50,542,953.7127 DBC |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-14 |
0.0036 USDT |
59,803,297.0444 DBC |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-04-13 |
0.0040 USDT |
40,869,177.2653 DBC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-12 |
0.0048 USDT |
36,812,347.0347 DBC |
0.0049 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-11 |
0.0047 USDT |
37,126,306.8940 DBC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-04-10 |
0.0050 USDT |
38,499,279.9374 DBC |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-09 |
0.0055 USDT |
36,396,249.3396 DBC |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-08 |
0.0058 USDT |
41,535,961.9087 DBC |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0057 USDT |
28,913,320.5973 DBC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-04-06 |
0.0053 USDT |
25,931,813.2668 DBC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-04-05 |
0.0054 USDT |
28,256,470.9549 DBC |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0057 USDT |
22,501,870.7970 DBC |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-03 |
0.0049 USDT |
43,147,257.9508 DBC |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0058 USDT |
| 2024-04-02 |
0.0050 USDT |
48,087,667.2621 DBC |
0.0056 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-01 |
0.0056 USDT |
34,129,771.4738 DBC |
0.0059 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0057 USDT |
27,219,210.5440 DBC |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-03-30 |
0.0055 USDT |
32,944,753.9929 DBC |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-29 |
0.0058 USDT |
31,109,207.3670 DBC |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-28 |
0.0063 USDT |
26,943,124.1985 DBC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-27 |
0.0064 USDT |
29,063,290.8201 DBC |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-26 |
0.0067 USDT |
35,472,902.7903 DBC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-25 |
0.0065 USDT |
29,289,060.0294 DBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0064 USDT |
25,398,130.2891 DBC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-03-23 |
0.0068 USDT |
35,065,426.7201 DBC |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-22 |
0.0070 USDT |
36,576,195.6812 DBC |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-21 |
0.0071 USDT |
37,075,333.9851 DBC |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-03-20 |
0.0071 USDT |
46,767,649.0934 DBC |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-03-19 |
0.0072 USDT |
75,530,876.6236 DBC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-18 |
0.0074 USDT |
32,443,658.9432 DBC |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-03-17 |
0.0070 USDT |
38,084,438.4386 DBC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0074 USDT |
| 2024-03-16 |
0.0070 USDT |
49,894,569.2368 DBC |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-15 |
0.0069 USDT |
70,853,271.3396 DBC |
0.0069 USDT |
0.0061 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-03-14 |
0.0060 USDT |
31,995,729.2550 DBC |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-13 |
0.0059 USDT |
42,521,128.0478 DBC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-03-12 |
0.0056 USDT |
51,379,443.7549 DBC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-11 |
0.0060 USDT |
46,544,714.8119 DBC |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-10 |
0.0062 USDT |
53,826,627.7610 DBC |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-09 |
0.0060 USDT |
50,880,700.6201 DBC |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0055 USDT |
55,880,363.7404 DBC |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0044 USDT |
57,710,467.3316 DBC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-03-06 |
0.0036 USDT |
71,535,022.5967 DBC |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-05 |
0.0039 USDT |
93,835,426.3962 DBC |
0.0044 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-04 |
0.0044 USDT |
60,073,457.7453 DBC |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-03 |
0.0046 USDT |
42,749,542.4071 DBC |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-02 |
0.0047 USDT |
42,772,119.8955 DBC |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-01 |
0.0045 USDT |
55,927,928.2924 DBC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |