Crypto exchange Huobi

Market DeepBrain Chain (DBC) / Tether (USDT)

Identifier on Huobi: dbcusdt
123...1415
Date Price Volume Open Low High Close
2024-05-29 0.0052 USDT 18,915,190.6843 DBC 0.0054 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-05-28 0.0052 USDT 35,293,175.6458 DBC 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2024-05-27 0.0052 USDT 35,640,095.0324 DBC 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2024-05-26 0.0052 USDT 31,958,431.7917 DBC 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2024-05-25 0.0046 USDT 36,923,844.3116 DBC 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0049 USDT
2024-05-24 0.0044 USDT 58,539,358.9160 DBC 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0046 USDT
2024-05-23 0.0043 USDT 44,318,178.3934 DBC 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-05-22 0.0043 USDT 39,650,489.0689 DBC 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-05-21 0.0042 USDT 59,853,271.3999 DBC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0044 USDT
2024-05-20 0.0041 USDT 44,316,958.8587 DBC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-05-19 0.0041 USDT 34,260,365.0607 DBC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2024-05-18 0.0039 USDT 33,167,959.5432 DBC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-05-17 0.0039 USDT 33,590,542.7615 DBC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0040 USDT
2024-05-16 0.0037 USDT 54,443,860.9933 DBC 0.0039 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-05-15 0.0033 USDT 37,409,634.4154 DBC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2024-05-14 0.0034 USDT 31,507,742.5610 DBC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-05-13 0.0033 USDT 53,380,896.3786 DBC 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0035 USDT
2024-05-12 0.0033 USDT 26,244,916.6153 DBC 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-05-11 0.0036 USDT 30,649,458.9151 DBC 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-05-10 0.0037 USDT 45,687,148.2101 DBC 0.0038 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-05-09 0.0037 USDT 25,075,281.1684 DBC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-05-08 0.0037 USDT 41,843,614.7027 DBC 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-05-07 0.0039 USDT 38,250,384.5667 DBC 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2024-05-06 0.0039 USDT 28,618,173.0379 DBC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-05-05 0.0037 USDT 47,103,806.5854 DBC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0039 USDT
2024-05-04 0.0035 USDT 30,059,489.3231 DBC 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-05-03 0.0034 USDT 33,531,894.2598 DBC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2024-05-02 0.0034 USDT 61,463,866.5523 DBC 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-05-01 0.0028 USDT 52,133,082.9856 DBC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2024-04-30 0.0033 USDT 32,667,181.4445 DBC 0.0034 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-04-29 0.0034 USDT 56,930,724.0295 DBC 0.0035 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2024-04-28 0.0036 USDT 39,129,622.4953 DBC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2024-04-27 0.0037 USDT 45,254,147.2237 DBC 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-04-26 0.0038 USDT 48,714,314.3213 DBC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-04-25 0.0036 USDT 54,765,711.4160 DBC 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2024-04-24 0.0037 USDT 39,623,585.6550 DBC 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-04-23 0.0038 USDT 30,628,290.6009 DBC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-04-22 0.0039 USDT 51,850,354.4913 DBC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2024-04-21 0.0040 USDT 27,524,121.0875 DBC 0.0041 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-04-20 0.0039 USDT 35,471,192.5145 DBC 0.0039 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2024-04-19 0.0040 USDT 64,366,749.3774 DBC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-04-18 0.0039 USDT 56,759,034.6571 DBC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2024-04-17 0.0037 USDT 38,979,645.7926 DBC 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-04-16 0.0041 USDT 35,812,508.8265 DBC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-04-15 0.0042 USDT 50,542,953.7127 DBC 0.0042 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-04-14 0.0036 USDT 59,803,297.0444 DBC 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0038 USDT
2024-04-13 0.0040 USDT 40,869,177.2653 DBC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-04-12 0.0048 USDT 36,812,347.0347 DBC 0.0049 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-04-11 0.0047 USDT 37,126,306.8940 DBC 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0049 USDT
2024-04-10 0.0050 USDT 38,499,279.9374 DBC 0.0052 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
123...1415