Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
22.7110 USDT |
4,648.9425 DASH |
22.8600 USDT |
22.4700 USDT |
22.7000 USDT |
22.5100 USDT |
| 2025-03-28 |
23.9278 USDT |
9,339.7557 DASH |
23.9300 USDT |
23.7500 USDT |
23.9800 USDT |
23.9100 USDT |
| 2025-03-27 |
24.1054 USDT |
3,113.4022 DASH |
24.0200 USDT |
23.9400 USDT |
24.1900 USDT |
24.2800 USDT |
| 2025-03-26 |
24.1325 USDT |
14,962.9456 DASH |
24.0900 USDT |
23.8700 USDT |
24.0100 USDT |
24.3500 USDT |
| 2025-03-25 |
23.9134 USDT |
42,073.1332 DASH |
23.9600 USDT |
23.5600 USDT |
23.7100 USDT |
24.1000 USDT |
| 2025-03-24 |
23.5529 USDT |
43,644.6769 DASH |
23.3600 USDT |
23.1600 USDT |
23.2900 USDT |
23.8200 USDT |
| 2025-03-23 |
23.3146 USDT |
11,762.7795 DASH |
23.3100 USDT |
23.1900 USDT |
23.3300 USDT |
23.3100 USDT |
| 2025-03-22 |
23.0872 USDT |
11,901.0639 DASH |
22.9700 USDT |
22.9200 USDT |
23.0400 USDT |
23.2600 USDT |
| 2025-03-21 |
23.5606 USDT |
21,556.8948 DASH |
23.6600 USDT |
23.1600 USDT |
23.4600 USDT |
23.2700 USDT |
| 2025-03-20 |
24.1045 USDT |
37,635.6841 DASH |
24.3000 USDT |
23.8000 USDT |
24.0100 USDT |
23.9800 USDT |
| 2025-03-19 |
24.1690 USDT |
67,898.4873 DASH |
24.1200 USDT |
23.7800 USDT |
24.0000 USDT |
24.2300 USDT |
| 2025-03-18 |
22.8868 USDT |
33,751.1225 DASH |
23.3200 USDT |
22.6200 USDT |
22.8800 USDT |
22.8200 USDT |
| 2025-03-17 |
22.8955 USDT |
16,507.1755 DASH |
22.6600 USDT |
22.5800 USDT |
22.8800 USDT |
22.9000 USDT |
| 2025-03-16 |
23.1069 USDT |
7,747.7527 DASH |
23.1300 USDT |
22.8600 USDT |
23.0300 USDT |
23.1200 USDT |
| 2025-03-15 |
22.8055 USDT |
33,189.7358 DASH |
22.6400 USDT |
22.5200 USDT |
22.6400 USDT |
23.1100 USDT |
| 2025-03-14 |
22.3900 USDT |
57,867.5540 DASH |
22.1700 USDT |
22.1100 USDT |
22.2300 USDT |
22.7400 USDT |
| 2025-03-13 |
21.9534 USDT |
109,194.2516 DASH |
22.1600 USDT |
21.5400 USDT |
21.7800 USDT |
21.7900 USDT |
| 2025-03-12 |
21.7388 USDT |
56,021.1833 DASH |
21.7700 USDT |
21.1000 USDT |
21.3200 USDT |
21.9900 USDT |
| 2025-03-11 |
21.4218 USDT |
63,837.5093 DASH |
20.9800 USDT |
19.8700 USDT |
20.9600 USDT |
22.2700 USDT |
| 2025-03-10 |
22.2853 USDT |
32,753.9254 DASH |
21.9700 USDT |
20.5700 USDT |
21.3500 USDT |
21.2400 USDT |
| 2025-03-09 |
23.8378 USDT |
6,181.4116 DASH |
24.0700 USDT |
22.9500 USDT |
23.5400 USDT |
23.4900 USDT |
| 2025-03-08 |
24.1448 USDT |
11,140.5055 DASH |
24.2100 USDT |
23.8900 USDT |
24.0700 USDT |
24.0600 USDT |
| 2025-03-07 |
24.3684 USDT |
32,706.4038 DASH |
24.4200 USDT |
23.2600 USDT |
24.2000 USDT |
24.6200 USDT |
| 2025-03-06 |
24.9671 USDT |
13,429.7747 DASH |
24.9500 USDT |
24.2900 USDT |
25.0200 USDT |
25.0200 USDT |
| 2025-03-05 |
24.1127 USDT |
13,880.4032 DASH |
24.1600 USDT |
23.8400 USDT |
24.1000 USDT |
24.0600 USDT |
| 2025-03-04 |
23.5376 USDT |
25,136.5499 DASH |
24.0500 USDT |
22.6900 USDT |
23.4900 USDT |
23.5000 USDT |
| 2025-03-03 |
25.7832 USDT |
48,982.1922 DASH |
27.3400 USDT |
23.7700 USDT |
24.2700 USDT |
24.2400 USDT |
| 2025-03-02 |
25.9528 USDT |
24,009.8889 DASH |
25.4700 USDT |
25.1100 USDT |
25.4300 USDT |
27.8300 USDT |
| 2025-03-01 |
25.5176 USDT |
23,726.8262 DASH |
25.9000 USDT |
24.7700 USDT |
25.0300 USDT |
25.0900 USDT |
| 2025-02-28 |
24.9951 USDT |
49,474.5559 DASH |
26.1500 USDT |
23.9700 USDT |
24.4500 USDT |
25.8700 USDT |
| 2025-02-27 |
26.4559 USDT |
12,827.4986 DASH |
26.3600 USDT |
26.1600 USDT |
26.4700 USDT |
26.6400 USDT |
| 2025-02-26 |
25.7814 USDT |
31,031.5689 DASH |
25.3400 USDT |
25.2900 USDT |
25.4000 USDT |
25.6400 USDT |
| 2025-02-25 |
23.9318 USDT |
52,144.9608 DASH |
24.1300 USDT |
22.7600 USDT |
23.6500 USDT |
24.4200 USDT |
| 2025-02-24 |
25.9945 USDT |
20,832.7483 DASH |
27.0900 USDT |
25.3400 USDT |
25.6300 USDT |
25.5800 USDT |
| 2025-02-23 |
27.3340 USDT |
15,262.2768 DASH |
27.3700 USDT |
26.8000 USDT |
27.1400 USDT |
27.0600 USDT |
| 2025-02-22 |
26.9963 USDT |
33,456.9055 DASH |
26.6400 USDT |
26.5000 USDT |
26.7900 USDT |
27.2500 USDT |
| 2025-02-21 |
27.7740 USDT |
12,713.8925 DASH |
27.6500 USDT |
27.3800 USDT |
27.5400 USDT |
28.2200 USDT |
| 2025-02-20 |
26.7283 USDT |
14,991.3391 DASH |
26.5200 USDT |
26.3200 USDT |
26.6500 USDT |
26.8800 USDT |
| 2025-02-19 |
25.9268 USDT |
26,226.7672 DASH |
25.7800 USDT |
25.4300 USDT |
25.6700 USDT |
26.0600 USDT |
| 2025-02-18 |
25.7969 USDT |
41,291.9031 DASH |
26.5100 USDT |
24.9700 USDT |
25.4100 USDT |
25.4500 USDT |
| 2025-02-17 |
26.7694 USDT |
20,765.6527 DASH |
26.7900 USDT |
26.1000 USDT |
26.6300 USDT |
27.0700 USDT |
| 2025-02-16 |
26.9908 USDT |
17,776.7895 DASH |
27.0900 USDT |
26.5600 USDT |
26.8400 USDT |
26.9200 USDT |
| 2025-02-15 |
27.7844 USDT |
16,326.6756 DASH |
27.9600 USDT |
27.3200 USDT |
27.6100 USDT |
27.6000 USDT |
| 2025-02-14 |
27.8707 USDT |
28,846.2183 DASH |
27.7200 USDT |
27.1700 USDT |
27.3400 USDT |
28.8600 USDT |
| 2025-02-13 |
27.6297 USDT |
30,512.1665 DASH |
27.9200 USDT |
26.9700 USDT |
27.4300 USDT |
27.3800 USDT |
| 2025-02-12 |
26.6933 USDT |
32,838.0648 DASH |
26.9700 USDT |
25.6700 USDT |
26.2900 USDT |
27.1400 USDT |
| 2025-02-11 |
27.7293 USDT |
17,937.8496 DASH |
27.0700 USDT |
26.9600 USDT |
27.4400 USDT |
27.8900 USDT |
| 2025-02-10 |
26.2779 USDT |
21,438.0084 DASH |
25.7600 USDT |
25.0300 USDT |
25.4900 USDT |
26.4300 USDT |
| 2025-02-09 |
26.0319 USDT |
22,076.2632 DASH |
25.7600 USDT |
24.9900 USDT |
25.7700 USDT |
25.7100 USDT |
| 2025-02-08 |
24.9097 USDT |
38,221.2117 DASH |
25.0400 USDT |
24.4000 USDT |
24.7200 USDT |
25.5900 USDT |