Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
46.9842 USDT |
31,019.5180 DASH |
45.7700 USDT |
45.2000 USDT |
46.1100 USDT |
48.3700 USDT |
| 2025-10-28 |
48.4046 USDT |
26,146.2914 DASH |
48.6800 USDT |
47.5300 USDT |
48.1500 USDT |
48.1100 USDT |
| 2025-10-27 |
51.2082 USDT |
39,735.3749 DASH |
49.8800 USDT |
49.3900 USDT |
50.7600 USDT |
50.2500 USDT |
| 2025-10-26 |
47.7775 USDT |
129,909.1039 DASH |
41.4800 USDT |
41.4200 USDT |
43.5700 USDT |
49.8900 USDT |
| 2025-10-25 |
41.4857 USDT |
35,393.5610 DASH |
41.8900 USDT |
40.5300 USDT |
41.0100 USDT |
41.6800 USDT |
| 2025-10-24 |
41.6378 USDT |
68,841.9051 DASH |
41.7800 USDT |
39.2600 USDT |
39.9200 USDT |
40.1500 USDT |
| 2025-10-23 |
42.2489 USDT |
33,078.6292 DASH |
41.6100 USDT |
41.1800 USDT |
41.6900 USDT |
41.2600 USDT |
| 2025-10-22 |
45.8200 USDT |
21,178.6246 DASH |
45.3200 USDT |
44.6400 USDT |
45.7000 USDT |
46.0100 USDT |
| 2025-10-21 |
46.3150 USDT |
17,118.6818 DASH |
48.8300 USDT |
44.5700 USDT |
45.2500 USDT |
45.1800 USDT |
| 2025-10-20 |
46.9164 USDT |
89,760.9494 DASH |
44.6400 USDT |
42.9800 USDT |
44.7400 USDT |
48.8800 USDT |
| 2025-10-19 |
43.6731 USDT |
57,564.0693 DASH |
42.5800 USDT |
41.8000 USDT |
42.7000 USDT |
45.1000 USDT |
| 2025-10-18 |
44.9203 USDT |
65,854.6217 DASH |
43.2400 USDT |
42.1000 USDT |
43.0400 USDT |
43.0100 USDT |
| 2025-10-17 |
41.0507 USDT |
72,482.7566 DASH |
42.2100 USDT |
38.7400 USDT |
40.2500 USDT |
40.9900 USDT |
| 2025-10-16 |
46.1756 USDT |
85,709.8075 DASH |
45.5700 USDT |
41.8000 USDT |
42.6100 USDT |
42.6000 USDT |
| 2025-10-15 |
48.6749 USDT |
59,633.5863 DASH |
45.2400 USDT |
44.3700 USDT |
45.3500 USDT |
48.4200 USDT |
| 2025-10-14 |
46.0770 USDT |
66,613.5852 DASH |
50.7600 USDT |
43.4900 USDT |
44.8500 USDT |
44.6600 USDT |
| 2025-10-13 |
55.1937 USDT |
119,001.0897 DASH |
53.2100 USDT |
49.5100 USDT |
50.3900 USDT |
50.1900 USDT |
| 2025-10-12 |
49.2373 USDT |
150,983.9299 DASH |
39.5400 USDT |
37.2100 USDT |
38.3600 USDT |
55.5300 USDT |
| 2025-10-11 |
36.2065 USDT |
79,656.0928 DASH |
37.7400 USDT |
33.6000 USDT |
35.3600 USDT |
40.8700 USDT |
| 2025-10-10 |
40.5825 USDT |
62,745.2239 DASH |
35.1100 USDT |
35.0400 USDT |
37.0300 USDT |
46.8600 USDT |
| 2025-10-09 |
32.8530 USDT |
11,561.7625 DASH |
33.1300 USDT |
32.1100 USDT |
32.4400 USDT |
32.2700 USDT |
| 2025-10-08 |
30.9968 USDT |
249,305.5396 DASH |
30.0700 USDT |
28.5100 USDT |
29.0800 USDT |
33.1400 USDT |
| 2025-10-07 |
32.2801 USDT |
103,686.0187 DASH |
34.4900 USDT |
29.3000 USDT |
30.6300 USDT |
30.5900 USDT |
| 2025-10-06 |
34.7587 USDT |
117,727.7187 DASH |
34.6400 USDT |
34.1600 USDT |
34.6000 USDT |
34.4900 USDT |
| 2025-10-05 |
35.0945 USDT |
214,245.2863 DASH |
34.2300 USDT |
33.1800 USDT |
33.9900 USDT |
35.4600 USDT |
| 2025-10-04 |
30.7586 USDT |
54,920.2323 DASH |
31.5700 USDT |
30.0600 USDT |
30.4700 USDT |
30.1200 USDT |
| 2025-10-03 |
32.5305 USDT |
73,055.2816 DASH |
32.6200 USDT |
31.3900 USDT |
32.3400 USDT |
32.9800 USDT |
| 2025-10-02 |
31.7789 USDT |
200,004.1739 DASH |
31.2800 USDT |
29.5500 USDT |
31.4000 USDT |
32.5000 USDT |
| 2025-10-01 |
23.5448 USDT |
67,102.7851 DASH |
22.4200 USDT |
22.1700 USDT |
22.4200 USDT |
24.2100 USDT |
| 2025-09-30 |
22.7223 USDT |
14,942.7909 DASH |
22.6700 USDT |
22.4400 USDT |
22.7600 USDT |
22.6200 USDT |
| 2025-09-29 |
22.2829 USDT |
95,309.4475 DASH |
21.5300 USDT |
21.4100 USDT |
21.6400 USDT |
22.6700 USDT |
| 2025-09-28 |
20.8743 USDT |
73,979.9536 DASH |
20.9200 USDT |
20.6300 USDT |
20.7200 USDT |
21.3100 USDT |
| 2025-09-27 |
20.9144 USDT |
62,730.4012 DASH |
20.6700 USDT |
20.5200 USDT |
20.6500 USDT |
20.8900 USDT |
| 2025-09-26 |
20.2545 USDT |
90,536.3203 DASH |
20.1100 USDT |
19.8000 USDT |
20.0300 USDT |
20.6700 USDT |
| 2025-09-25 |
20.5995 USDT |
126,197.0880 DASH |
21.1500 USDT |
19.9200 USDT |
20.3400 USDT |
20.1000 USDT |
| 2025-09-24 |
21.2813 USDT |
56,574.1036 DASH |
21.1100 USDT |
20.6800 USDT |
21.0900 USDT |
21.3600 USDT |
| 2025-09-23 |
21.1113 USDT |
67,276.1584 DASH |
21.0700 USDT |
20.6300 USDT |
20.9300 USDT |
21.1500 USDT |
| 2025-09-22 |
21.5418 USDT |
97,939.2988 DASH |
22.9200 USDT |
20.1500 USDT |
21.0500 USDT |
21.1500 USDT |
| 2025-09-21 |
23.0369 USDT |
57,891.8545 DASH |
23.2600 USDT |
22.8400 USDT |
23.0000 USDT |
23.0600 USDT |
| 2025-09-20 |
23.2390 USDT |
26,165.2957 DASH |
23.1800 USDT |
23.0100 USDT |
23.1400 USDT |
23.5100 USDT |
| 2025-09-19 |
23.8203 USDT |
65,939.1276 DASH |
24.4000 USDT |
23.2300 USDT |
23.4000 USDT |
23.3100 USDT |
| 2025-09-18 |
24.2552 USDT |
56,261.9081 DASH |
24.0000 USDT |
23.8700 USDT |
24.0500 USDT |
24.3300 USDT |
| 2025-09-17 |
23.4403 USDT |
37,666.7965 DASH |
23.7200 USDT |
23.0900 USDT |
23.3400 USDT |
23.3500 USDT |
| 2025-09-16 |
23.4197 USDT |
50,633.8896 DASH |
23.2300 USDT |
22.8700 USDT |
23.2600 USDT |
23.3300 USDT |
| 2025-09-15 |
23.5501 USDT |
92,028.5820 DASH |
24.2400 USDT |
22.8100 USDT |
23.1100 USDT |
22.9900 USDT |
| 2025-09-14 |
24.5758 USDT |
78,581.8581 DASH |
25.3400 USDT |
24.0300 USDT |
24.2300 USDT |
24.3500 USDT |
| 2025-09-13 |
25.2355 USDT |
81,063.6196 DASH |
24.9700 USDT |
24.8900 USDT |
25.0000 USDT |
24.9800 USDT |
| 2025-09-12 |
24.5951 USDT |
57,734.4691 DASH |
24.5900 USDT |
24.1800 USDT |
24.4600 USDT |
24.4000 USDT |
| 2025-09-11 |
24.6357 USDT |
58,490.6808 DASH |
24.6500 USDT |
24.1700 USDT |
24.4500 USDT |
24.4100 USDT |
| 2025-09-10 |
24.7276 USDT |
29,153.4350 DASH |
24.8900 USDT |
24.5200 USDT |
24.6000 USDT |
24.5500 USDT |