Crypto exchange Huobi

Market Dash (DASH) / Tether (USDT)

Identifier on Huobi: dashusdt
Date Price Volume Open Low High Close
2021-08-30 223.8399 USDT 37,713.7538 DASH 225.1900 USDT 218.0100 USDT 221.3000 USDT 225.5000 USDT
2021-08-29 235.3737 USDT 43,464.5329 DASH 236.5900 USDT 224.1600 USDT 227.4700 USDT 226.0500 USDT
2021-08-28 238.0012 USDT 26,332.0386 DASH 242.2300 USDT 234.3100 USDT 236.0000 USDT 237.9900 USDT
2021-08-27 232.7395 USDT 39,910.0192 DASH 232.0200 USDT 222.2200 USDT 226.8700 USDT 242.3800 USDT
2021-08-26 246.0230 USDT 50,622.1350 DASH 264.2900 USDT 230.3700 USDT 235.7500 USDT 235.0300 USDT
2021-08-25 249.9438 USDT 54,539.0108 DASH 248.0800 USDT 239.3000 USDT 243.5600 USDT 257.3900 USDT
2021-08-24 259.1194 USDT 65,745.9363 DASH 270.3200 USDT 244.6200 USDT 253.3900 USDT 253.7900 USDT
2021-08-23 273.3833 USDT 132,013.3091 DASH 255.3400 USDT 254.5900 USDT 269.9500 USDT 269.8400 USDT
2021-08-22 241.7078 USDT 66,791.2918 DASH 237.2300 USDT 230.1200 USDT 234.9600 USDT 252.6700 USDT
2021-08-21 239.2341 USDT 83,395.5141 DASH 232.8200 USDT 226.7400 USDT 229.8400 USDT 240.5900 USDT
2021-08-20 227.6025 USDT 78,032.2180 DASH 220.2000 USDT 218.2700 USDT 221.8400 USDT 234.7300 USDT
2021-08-19 207.1481 USDT 64,275.6600 DASH 209.8600 USDT 199.0400 USDT 201.8900 USDT 217.2900 USDT
2021-08-18 200.8678 USDT 70,372.4234 DASH 194.6800 USDT 186.0200 USDT 195.3000 USDT 207.2300 USDT
2021-08-17 199.0425 USDT 71,964.2413 DASH 201.2200 USDT 186.0100 USDT 190.5100 USDT 194.2000 USDT
2021-08-16 208.9887 USDT 54,081.9412 DASH 215.8300 USDT 199.0000 USDT 204.9000 USDT 201.4900 USDT
2021-08-15 203.1763 USDT 65,564.9332 DASH 199.0200 USDT 191.4100 USDT 194.7700 USDT 210.6800 USDT
2021-08-14 197.0929 USDT 58,026.9496 DASH 204.6100 USDT 190.4500 USDT 194.1700 USDT 197.3500 USDT
2021-08-13 185.6234 USDT 43,523.1324 DASH 180.2900 USDT 177.7500 USDT 184.6000 USDT 189.5800 USDT
2021-08-12 179.6769 USDT 77,719.5907 DASH 181.4300 USDT 170.3300 USDT 174.3000 USDT 179.7700 USDT
2021-08-11 182.6696 USDT 54,891.3057 DASH 175.8200 USDT 175.6400 USDT 177.4900 USDT 182.1700 USDT
2021-08-10 175.3330 USDT 43,164.7067 DASH 179.0200 USDT 169.2200 USDT 173.2100 USDT 175.4600 USDT
2021-08-09 169.1128 USDT 49,288.6963 DASH 161.6200 USDT 156.7600 USDT 158.6200 USDT 175.3900 USDT
2021-08-08 166.3124 USDT 42,298.1513 DASH 170.3300 USDT 159.3700 USDT 161.9500 USDT 163.2000 USDT
2021-08-07 168.3403 USDT 60,962.7646 DASH 167.1900 USDT 164.1700 USDT 167.6800 USDT 169.1100 USDT
2021-08-06 164.1586 USDT 33,453.8891 DASH 164.4500 USDT 160.0800 USDT 161.6800 USDT 165.8300 USDT
2021-08-05 160.6350 USDT 35,073.3573 DASH 161.5500 USDT 154.9800 USDT 158.7200 USDT 163.8700 USDT
2021-08-04 157.3508 USDT 33,017.2857 DASH 156.4800 USDT 151.0600 USDT 152.3800 USDT 161.6600 USDT
2021-08-03 157.0523 USDT 26,128.3656 DASH 161.6800 USDT 153.2300 USDT 155.5600 USDT 157.4100 USDT
2021-08-02 159.9812 USDT 33,262.2001 DASH 160.1600 USDT 156.1200 USDT 158.7700 USDT 161.8600 USDT
2021-08-01 167.8466 USDT 44,724.0224 DASH 163.7600 USDT 162.2300 USDT 166.2300 USDT 165.1100 USDT
2021-07-31 163.5199 USDT 29,196.5078 DASH 165.4400 USDT 159.6300 USDT 161.5700 USDT 165.2300 USDT
2021-07-30 160.4663 USDT 47,839.5634 DASH 164.2200 USDT 153.5000 USDT 155.5600 USDT 164.7500 USDT
2021-07-29 154.8684 USDT 44,441.6293 DASH 152.7400 USDT 147.8500 USDT 149.6500 USDT 162.0300 USDT
2021-07-28 151.6531 USDT 59,053.7712 DASH 145.9600 USDT 142.8000 USDT 145.2100 USDT 152.2800 USDT
2021-07-27 142.3364 USDT 41,982.9922 DASH 142.1700 USDT 137.4400 USDT 139.9800 USDT 144.1600 USDT
2021-07-26 149.3349 USDT 83,300.4957 DASH 139.6900 USDT 138.6500 USDT 144.0000 USDT 144.2100 USDT
2021-07-25 139.2476 USDT 27,964.5335 DASH 140.9400 USDT 136.5700 USDT 137.4600 USDT 137.4600 USDT
2021-07-24 145.1329 USDT 52,463.0145 DASH 142.8900 USDT 138.7700 USDT 141.4800 USDT 139.5000 USDT
2021-07-23 141.1754 USDT 47,590.9897 DASH 142.2500 USDT 135.3700 USDT 136.4900 USDT 136.9300 USDT
2021-07-22 141.3781 USDT 82,481.1021 DASH 139.0200 USDT 135.2100 USDT 138.1800 USDT 143.8000 USDT
2021-07-21 138.3396 USDT 182,390.4779 DASH 125.2700 USDT 124.2600 USDT 129.1100 USDT 138.8600 USDT
2021-07-20 127.5417 USDT 215,860.4696 DASH 137.9600 USDT 115.2900 USDT 118.5400 USDT 125.5700 USDT
2021-07-19 138.3616 USDT 441,891.3389 DASH 115.7700 USDT 109.5300 USDT 111.3100 USDT 135.0700 USDT
2021-07-18 118.5826 USDT 24,219.0919 DASH 116.0700 USDT 114.8100 USDT 116.3700 USDT 116.3400 USDT
2021-07-17 116.2999 USDT 23,385.4956 DASH 114.7900 USDT 113.3200 USDT 114.7600 USDT 116.6800 USDT
2021-07-16 119.5036 USDT 27,242.3354 DASH 122.8300 USDT 115.6400 USDT 117.0800 USDT 117.3500 USDT
2021-07-15 119.9222 USDT 24,881.7319 DASH 123.1300 USDT 116.3700 USDT 118.3500 USDT 121.5100 USDT
2021-07-14 119.7541 USDT 29,143.3655 DASH 123.9400 USDT 115.5400 USDT 118.5800 USDT 123.1600 USDT
2021-07-13 124.8574 USDT 23,596.7128 DASH 126.5900 USDT 121.7700 USDT 123.2200 USDT 123.1300 USDT
2021-07-12 129.9150 USDT 44,576.2778 DASH 128.4500 USDT 125.0500 USDT 126.7200 USDT 126.4800 USDT