Crypto exchange Huobi

Market Dash (DASH) / Tether (USDT)

Identifier on Huobi: dashusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 316.6354 USDT 158,198.1555 DASH 316.9900 USDT 299.9000 USDT 311.5200 USDT 312.5800 USDT
2021-04-20 303.0636 USDT 348,824.2683 DASH 294.1100 USDT 272.9600 USDT 283.8600 USDT 320.8200 USDT
2021-04-19 301.7775 USDT 307,449.2809 DASH 317.1400 USDT 277.7800 USDT 288.1500 USDT 295.7100 USDT
2021-04-18 304.2150 USDT 506,182.0836 DASH 356.2100 USDT 252.5500 USDT 291.9100 USDT 316.0100 USDT
2021-04-17 380.4614 USDT 364,548.3712 DASH 378.4300 USDT 351.9200 USDT 372.7100 USDT 360.0000 USDT
2021-04-16 351.3735 USDT 478,910.8046 DASH 326.8500 USDT 318.0000 USDT 330.4800 USDT 380.7100 USDT
2021-04-15 313.9159 USDT 194,778.6946 DASH 305.2400 USDT 298.1100 USDT 303.0000 USDT 325.9900 USDT
2021-04-14 302.4807 USDT 273,238.4125 DASH 294.3600 USDT 284.8800 USDT 292.4200 USDT 305.1400 USDT
2021-04-13 288.4547 USDT 137,043.4554 DASH 280.3200 USDT 277.0000 USDT 282.2800 USDT 292.6200 USDT
2021-04-12 286.0216 USDT 151,751.5276 DASH 286.7100 USDT 272.0300 USDT 278.0300 USDT 280.8900 USDT
2021-04-11 287.3714 USDT 133,179.6239 DASH 283.3200 USDT 278.5300 USDT 280.6000 USDT 286.8800 USDT
2021-04-10 275.7358 USDT 151,452.3813 DASH 264.9800 USDT 263.1900 USDT 266.8300 USDT 282.9200 USDT
2021-04-09 267.6892 USDT 100,350.4573 DASH 267.7600 USDT 261.0000 USDT 263.5200 USDT 265.2700 USDT
2021-04-08 260.3089 USDT 128,457.1777 DASH 253.4300 USDT 250.7200 USDT 257.0200 USDT 268.4700 USDT
2021-04-07 268.9913 USDT 383,678.5647 DASH 275.9400 USDT 243.9900 USDT 254.1600 USDT 259.5600 USDT
2021-04-06 271.6761 USDT 228,032.0395 DASH 273.8000 USDT 256.5000 USDT 270.6800 USDT 278.1200 USDT
2021-04-05 265.3722 USDT 206,413.4946 DASH 270.8500 USDT 252.6400 USDT 259.2200 USDT 271.7900 USDT
2021-04-04 258.1200 USDT 361,211.6599 DASH 222.8700 USDT 221.0000 USDT 228.2800 USDT 269.9300 USDT
2021-04-03 238.7541 USDT 125,489.5644 DASH 243.4600 USDT 221.6800 USDT 226.5100 USDT 228.0600 USDT
2021-04-02 240.7409 USDT 181,378.5658 DASH 233.6000 USDT 229.0100 USDT 232.0100 USDT 244.8200 USDT
2021-04-01 229.1070 USDT 219,085.4237 DASH 222.4100 USDT 220.3400 USDT 223.9600 USDT 234.0300 USDT
2021-03-31 214.6156 USDT 151,622.1786 DASH 216.2600 USDT 205.0000 USDT 210.0000 USDT 222.1400 USDT
2021-03-30 215.2123 USDT 98,046.3400 DASH 214.8800 USDT 210.1400 USDT 212.4900 USDT 215.1400 USDT
2021-03-29 210.5293 USDT 123,842.2090 DASH 207.7300 USDT 203.7600 USDT 207.0500 USDT 214.2900 USDT
2021-03-28 201.1963 USDT 50,043.4247 DASH 201.5700 USDT 195.8000 USDT 199.5700 USDT 199.9300 USDT
2021-03-27 199.2551 USDT 68,309.1892 DASH 203.6200 USDT 192.6800 USDT 197.0300 USDT 201.1700 USDT
2021-03-26 196.5030 USDT 64,739.6544 DASH 188.9400 USDT 188.1900 USDT 192.6000 USDT 200.4900 USDT
2021-03-25 188.3256 USDT 126,447.6620 DASH 190.8700 USDT 182.0300 USDT 187.5600 USDT 188.1100 USDT
2021-03-24 201.6116 USDT 102,020.7015 DASH 206.6200 USDT 188.0000 USDT 194.5100 USDT 191.7300 USDT
2021-03-23 208.8044 USDT 72,941.0762 DASH 206.5800 USDT 202.7500 USDT 206.6800 USDT 207.7600 USDT
2021-03-22 214.5929 USDT 86,867.7485 DASH 220.8300 USDT 204.0700 USDT 209.8400 USDT 207.6700 USDT
2021-03-21 224.4870 USDT 59,660.6212 DASH 227.2400 USDT 219.3300 USDT 222.2600 USDT 220.7400 USDT
2021-03-20 232.0222 USDT 70,182.5781 DASH 225.4200 USDT 224.2400 USDT 227.7200 USDT 228.2300 USDT
2021-03-19 227.3585 USDT 55,366.8555 DASH 225.7700 USDT 219.3900 USDT 226.1700 USDT 227.6000 USDT
2021-03-18 230.0066 USDT 103,139.5744 DASH 229.5400 USDT 221.9600 USDT 227.1100 USDT 226.7000 USDT
2021-03-17 224.7265 USDT 90,657.0282 DASH 223.6200 USDT 216.6200 USDT 221.4200 USDT 228.8400 USDT
2021-03-16 218.8424 USDT 102,728.0706 DASH 221.3800 USDT 210.6000 USDT 216.3600 USDT 224.1500 USDT
2021-03-15 227.0768 USDT 137,569.3669 DASH 231.0000 USDT 218.0000 USDT 223.1000 USDT 221.2700 USDT
2021-03-14 241.4589 USDT 143,617.5058 DASH 243.3100 USDT 231.5300 USDT 235.8500 USDT 239.5000 USDT
2021-03-13 232.0922 USDT 124,374.9093 DASH 224.8000 USDT 217.0500 USDT 222.4800 USDT 236.3500 USDT
2021-03-12 226.9727 USDT 139,422.4815 DASH 235.4000 USDT 215.0000 USDT 221.6300 USDT 224.6800 USDT
2021-03-11 235.3402 USDT 144,164.0932 DASH 234.6500 USDT 225.2600 USDT 231.2100 USDT 236.6000 USDT
2021-03-10 238.5832 USDT 176,771.4270 DASH 244.3100 USDT 225.6900 USDT 232.8600 USDT 234.8500 USDT
2021-03-09 230.1330 USDT 166,392.7363 DASH 218.2300 USDT 214.7800 USDT 219.7800 USDT 237.8700 USDT
2021-03-08 212.9770 USDT 58,035.9218 DASH 214.7100 USDT 206.4000 USDT 210.6300 USDT 213.5200 USDT
2021-03-07 211.0989 USDT 54,326.9000 DASH 208.7400 USDT 206.3500 USDT 209.4900 USDT 212.3100 USDT
2021-03-06 206.2566 USDT 45,401.0415 DASH 205.7700 USDT 200.5300 USDT 203.7400 USDT 208.0500 USDT
2021-03-05 203.0021 USDT 121,288.9706 DASH 211.2300 USDT 196.0700 USDT 200.5900 USDT 207.7000 USDT
2021-03-04 218.7478 USDT 142,674.5035 DASH 222.6500 USDT 206.1100 USDT 209.5600 USDT 211.2800 USDT
2021-03-03 226.5856 USDT 126,517.2132 DASH 215.8600 USDT 213.7700 USDT 218.5300 USDT 225.4400 USDT
123...1718