Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.0001 USDT |
1,425,221.7549 DAI |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-12 |
1.0000 USDT |
446,338.7618 DAI |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-11 |
1.0002 USDT |
676,713.4492 DAI |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-10 |
1.0005 USDT |
327,946.5949 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-09 |
1.0001 USDT |
350,074.6402 DAI |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-08 |
1.0002 USDT |
524,016.2020 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-07 |
1.0002 USDT |
498,712.9318 DAI |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-10-06 |
0.9999 USDT |
1,339,551.6943 DAI |
1.0001 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-10-05 |
1.0000 USDT |
292,735.5854 DAI |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0007 USDT |
| 2021-10-04 |
1.0000 USDT |
165,158.1512 DAI |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-03 |
1.0000 USDT |
166,253.4547 DAI |
1.0005 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-02 |
1.0003 USDT |
173,746.4346 DAI |
1.0004 USDT |
0.9996 USDT |
1.0003 USDT |
1.0004 USDT |
| 2021-10-01 |
1.0000 USDT |
1,887,994.3497 DAI |
1.0002 USDT |
0.9996 USDT |
0.9997 USDT |
1.0003 USDT |
| 2021-09-30 |
1.0003 USDT |
227,254.6171 DAI |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-09-29 |
1.0002 USDT |
188,226.5189 DAI |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0008 USDT |
| 2021-09-28 |
1.0001 USDT |
311,898.0846 DAI |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0006 USDT |
| 2021-09-27 |
1.0001 USDT |
565,472.2215 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-09-26 |
1.0004 USDT |
1,194,930.8842 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-09-25 |
1.0001 USDT |
1,055,328.3348 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-24 |
1.0001 USDT |
2,366,935.0605 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-23 |
1.0002 USDT |
247,285.7648 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-09-22 |
1.0001 USDT |
943,240.3586 DAI |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-09-21 |
1.0009 USDT |
616,563.9249 DAI |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-09-20 |
1.0004 USDT |
990,794.1377 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-09-19 |
1.0002 USDT |
430,936.0939 DAI |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-09-18 |
1.0005 USDT |
214,320.4746 DAI |
1.0006 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-09-17 |
1.0001 USDT |
193,665.7807 DAI |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0006 USDT |
| 2021-09-16 |
0.9998 USDT |
353,423.6742 DAI |
0.9999 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-15 |
0.9998 USDT |
449,719.9918 DAI |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-09-14 |
1.0000 USDT |
787,185.5275 DAI |
1.0003 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-13 |
1.0003 USDT |
541,031.1368 DAI |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-09-12 |
0.9998 USDT |
322,010.3220 DAI |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
1.0003 USDT |
| 2021-09-11 |
0.9998 USDT |
358,147.4949 DAI |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-10 |
1.0002 USDT |
738,586.5483 DAI |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-09-09 |
1.0008 USDT |
2,036,302.6485 DAI |
1.0002 USDT |
0.9993 USDT |
0.9998 USDT |
1.0004 USDT |
| 2021-09-08 |
0.9995 USDT |
892,300.5348 DAI |
0.9990 USDT |
0.9940 USDT |
0.9991 USDT |
0.9997 USDT |
| 2021-09-07 |
0.9984 USDT |
2,816,053.7517 DAI |
1.0000 USDT |
0.9927 USDT |
0.9988 USDT |
0.9990 USDT |
| 2021-09-06 |
0.9998 USDT |
771,216.6141 DAI |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
1.0000 USDT |
| 2021-09-05 |
0.9996 USDT |
503,135.9931 DAI |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
1.0005 USDT |
| 2021-09-04 |
0.9997 USDT |
355,808.2180 DAI |
1.0001 USDT |
0.9954 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-03 |
0.9991 USDT |
780,411.1681 DAI |
1.0000 USDT |
0.9955 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-02 |
1.0001 USDT |
487,036.2583 DAI |
1.0001 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-01 |
1.0004 USDT |
1,164,898.6065 DAI |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-08-31 |
1.0000 USDT |
681,921.6436 DAI |
1.0004 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-08-30 |
1.0001 USDT |
830,618.1744 DAI |
1.0000 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-08-29 |
1.0000 USDT |
791,081.0705 DAI |
1.0003 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-08-28 |
1.0001 USDT |
903,988.1682 DAI |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-08-27 |
1.0001 USDT |
424,996.1168 DAI |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-08-26 |
1.0002 USDT |
580,112.1756 DAI |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-08-25 |
1.0003 USDT |
594,087.3472 DAI |
1.0006 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |