Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9992 USDT |
9,126,018.1653 DAI |
0.9993 USDT |
0.9980 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9993 USDT |
11,238,264.0462 DAI |
0.9985 USDT |
0.9981 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-12-02 |
0.9993 USDT |
9,399,420.1647 DAI |
0.9994 USDT |
0.9960 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-01 |
0.9995 USDT |
7,209,702.9245 DAI |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-30 |
0.9998 USDT |
6,240,835.4370 DAI |
1.0002 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-11-29 |
0.9998 USDT |
13,394,364.6775 DAI |
0.9998 USDT |
0.9942 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-11-28 |
0.9994 USDT |
7,591,573.7511 DAI |
0.9996 USDT |
0.9602 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-11-27 |
0.9996 USDT |
1,703,306.0586 DAI |
1.0002 USDT |
0.9977 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0006 USDT |
20,547,635.4688 DAI |
1.0006 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-25 |
1.0007 USDT |
16,184,689.4235 DAI |
1.0006 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0006 USDT |
13,938,280.3560 DAI |
1.0005 USDT |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-11-23 |
1.0004 USDT |
4,446,040.1081 DAI |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-11-22 |
0.9999 USDT |
3,387,365.9691 DAI |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0002 USDT |
| 2025-11-21 |
1.0011 USDT |
16,302,431.1565 DAI |
1.0004 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-11-20 |
1.0007 USDT |
18,197,833.5962 DAI |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-19 |
1.0006 USDT |
17,623,466.9730 DAI |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-18 |
1.0008 USDT |
11,481,200.0068 DAI |
1.0003 USDT |
0.9934 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-17 |
1.0006 USDT |
188,296.4987 DAI |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-11-16 |
1.0000 USDT |
174,949.0881 DAI |
1.0006 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-11-15 |
1.0003 USDT |
121,679.1596 DAI |
1.0004 USDT |
0.9996 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0002 USDT |
2,188,063.3530 DAI |
1.0001 USDT |
0.9982 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-11-13 |
1.0002 USDT |
580,776.1486 DAI |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-12 |
1.0000 USDT |
63,017.1985 DAI |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-11 |
1.0002 USDT |
368,110.2473 DAI |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-11-10 |
0.9999 USDT |
1,610,830.5833 DAI |
1.0004 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-11-09 |
1.0007 USDT |
871,801.1188 DAI |
1.0009 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-08 |
1.0009 USDT |
1,085,935.5137 DAI |
1.0007 USDT |
1.0002 USDT |
1.0004 USDT |
1.0010 USDT |
| 2025-11-07 |
1.0010 USDT |
5,441,996.2904 DAI |
1.0007 USDT |
1.0002 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-11-06 |
1.0006 USDT |
4,908,541.1251 DAI |
1.0008 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-05 |
1.0004 USDT |
21,252,190.2359 DAI |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0013 USDT |
| 2025-11-04 |
1.0001 USDT |
3,801,930.6005 DAI |
1.0001 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-11-03 |
0.9989 USDT |
20,069,955.7021 DAI |
0.9999 USDT |
0.9539 USDT |
0.9995 USDT |
1.0002 USDT |
| 2025-11-02 |
1.0002 USDT |
16,832,092.4164 DAI |
1.0006 USDT |
0.9998 USDT |
0.9999 USDT |
1.0006 USDT |
| 2025-11-01 |
1.0001 USDT |
12,674,581.5075 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0009 USDT |
| 2025-10-31 |
1.0116 USDT |
12,962,600.2880 DAI |
1.0002 USDT |
0.9990 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-10-30 |
0.9999 USDT |
15,983,006.8583 DAI |
1.0006 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-10-29 |
0.9998 USDT |
10,716,611.7589 DAI |
1.0001 USDT |
0.9983 USDT |
0.9991 USDT |
1.0002 USDT |
| 2025-10-28 |
0.9998 USDT |
17,133,588.7708 DAI |
0.9998 USDT |
0.9989 USDT |
0.9993 USDT |
1.0004 USDT |
| 2025-10-27 |
0.9998 USDT |
5,369,734.7000 DAI |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-26 |
1.0001 USDT |
2,809,475.4000 DAI |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-25 |
0.9999 USDT |
10,158,282.1957 DAI |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-10-24 |
0.9998 USDT |
19,852,495.8816 DAI |
0.9996 USDT |
0.9983 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-23 |
0.9996 USDT |
23,171,202.7894 DAI |
0.9998 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-22 |
0.9998 USDT |
373,553.2459 DAI |
1.0000 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9990 USDT |
13,728.8300 DAI |
0.9995 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-20 |
0.9996 USDT |
3,161,500.9293 DAI |
0.9996 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-10-19 |
0.9991 USDT |
1,822,556.1409 DAI |
0.9991 USDT |
0.9920 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-18 |
1.0000 USDT |
17,813,779.9594 DAI |
1.0005 USDT |
0.9983 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-17 |
0.9992 USDT |
11,184,401.2279 DAI |
0.9989 USDT |
0.9960 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-10-16 |
1.0001 USDT |
278,368.2351 DAI |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |