Crypto exchange Huobi

Market Dai (DAI) / Tether (USDT)

Identifier on Huobi: daiusdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.9983 USDT 65,231.0538 DAI 0.9996 USDT 0.9932 USDT 0.9995 USDT 0.9996 USDT
2022-01-15 0.9997 USDT 334,168.6195 DAI 0.9997 USDT 0.9993 USDT 0.9995 USDT 0.9994 USDT
2022-01-14 0.9994 USDT 598,768.2528 DAI 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9997 USDT
2022-01-13 0.9993 USDT 417,087.6089 DAI 0.9998 USDT 0.9978 USDT 0.9995 USDT 0.9995 USDT
2022-01-12 0.9995 USDT 277,506.6877 DAI 0.9997 USDT 0.9992 USDT 0.9997 USDT 0.9995 USDT
2022-01-11 1.0000 USDT 262,833.4010 DAI 1.0000 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2022-01-10 1.0001 USDT 220,785.2938 DAI 1.0000 USDT 0.9995 USDT 1.0000 USDT 0.9999 USDT
2022-01-09 1.0004 USDT 457,347.5480 DAI 1.0003 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-01-08 1.0003 USDT 315,700.8179 DAI 1.0002 USDT 0.9996 USDT 1.0002 USDT 1.0002 USDT
2022-01-07 0.9998 USDT 632,813.4881 DAI 1.0001 USDT 0.9971 USDT 1.0001 USDT 1.0002 USDT
2022-01-06 1.0003 USDT 266,112.8547 DAI 1.0001 USDT 0.9997 USDT 1.0001 USDT 1.0002 USDT
2022-01-05 0.9999 USDT 82,430.8635 DAI 1.0001 USDT 0.9994 USDT 1.0000 USDT 0.9998 USDT
2022-01-04 0.9999 USDT 534,213.1239 DAI 0.9999 USDT 0.9996 USDT 0.9999 USDT 1.0000 USDT
2022-01-03 0.9998 USDT 547,726.3030 DAI 0.9999 USDT 0.9996 USDT 0.9998 USDT 0.9999 USDT
2022-01-02 0.9999 USDT 109,972.5968 DAI 1.0000 USDT 0.9995 USDT 0.9999 USDT 0.9999 USDT
2022-01-01 0.9999 USDT 159,035.5654 DAI 0.9998 USDT 0.9996 USDT 0.9999 USDT 1.0000 USDT
2021-12-31 0.9997 USDT 117,921.3926 DAI 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-12-30 0.9997 USDT 398,488.4906 DAI 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9998 USDT
2021-12-29 0.9995 USDT 395,171.4346 DAI 0.9997 USDT 0.9992 USDT 0.9994 USDT 0.9994 USDT
2021-12-28 0.9973 USDT 587,064.3308 DAI 0.9995 USDT 0.9951 USDT 0.9996 USDT 0.9997 USDT
2021-12-27 1.0015 USDT 1,310,191.0702 DAI 0.9997 USDT 0.9991 USDT 0.9994 USDT 0.9996 USDT
2021-12-26 0.9996 USDT 111,123.9501 DAI 0.9996 USDT 0.9992 USDT 0.9995 USDT 0.9993 USDT
2021-12-25 0.9994 USDT 108,238.9802 DAI 0.9994 USDT 0.9990 USDT 0.9995 USDT 0.9996 USDT
2021-12-24 0.9998 USDT 247,710.2246 DAI 0.9995 USDT 0.9992 USDT 0.9995 USDT 0.9995 USDT
2021-12-23 0.9996 USDT 1,045,683.2452 DAI 0.9993 USDT 0.9984 USDT 0.9992 USDT 0.9998 USDT
2021-12-22 0.9970 USDT 785,796.0409 DAI 0.9995 USDT 0.9945 USDT 0.9996 USDT 0.9996 USDT
2021-12-21 0.9997 USDT 268,888.8046 DAI 0.9996 USDT 0.9986 USDT 0.9995 USDT 0.9996 USDT
2021-12-20 0.9996 USDT 334,712.7386 DAI 0.9997 USDT 0.9992 USDT 0.9997 USDT 0.9999 USDT
2021-12-19 0.9998 USDT 329,986.2487 DAI 0.9995 USDT 0.9993 USDT 0.9996 USDT 0.9997 USDT
2021-12-18 0.9999 USDT 333,328.1152 DAI 0.9996 USDT 0.9994 USDT 0.9998 USDT 0.9997 USDT
2021-12-17 0.9997 USDT 345,451.1248 DAI 0.9998 USDT 0.9993 USDT 0.9998 USDT 0.9998 USDT
2021-12-16 0.9998 USDT 302,374.8469 DAI 0.9996 USDT 0.9992 USDT 0.9996 USDT 0.9998 USDT
2021-12-15 0.9998 USDT 518,558.3983 DAI 0.9997 USDT 0.9991 USDT 0.9996 USDT 1.0014 USDT
2021-12-14 0.9996 USDT 635,633.4431 DAI 0.9993 USDT 0.9988 USDT 0.9995 USDT 0.9995 USDT
2021-12-13 0.9996 USDT 771,672.6854 DAI 0.9994 USDT 0.9989 USDT 0.9993 USDT 0.9995 USDT
2021-12-12 0.9992 USDT 211,764.8108 DAI 0.9995 USDT 0.9988 USDT 0.9991 USDT 0.9992 USDT
2021-12-11 0.9995 USDT 672,515.9273 DAI 0.9995 USDT 0.9924 USDT 0.9994 USDT 0.9995 USDT
2021-12-10 0.9995 USDT 468,994.7672 DAI 0.9992 USDT 0.9966 USDT 0.9995 USDT 0.9997 USDT
2021-12-09 0.9989 USDT 519,076.1593 DAI 0.9988 USDT 0.9938 USDT 0.9989 USDT 0.9990 USDT
2021-12-08 0.9990 USDT 663,003.4131 DAI 0.9987 USDT 0.9961 USDT 0.9987 USDT 0.9991 USDT
2021-12-07 0.9986 USDT 483,373.2440 DAI 0.9984 USDT 0.9964 USDT 0.9985 USDT 0.9986 USDT
2021-12-06 0.9986 USDT 988,939.2803 DAI 0.9985 USDT 0.9969 USDT 0.9986 USDT 0.9988 USDT
2021-12-05 0.9985 USDT 563,026.3469 DAI 0.9986 USDT 0.9980 USDT 0.9983 USDT 0.9982 USDT
2021-12-04 0.9979 USDT 2,907,419.1171 DAI 0.9991 USDT 0.9882 USDT 0.9982 USDT 0.9984 USDT
2021-12-03 0.9991 USDT 785,842.3094 DAI 0.9990 USDT 0.9930 USDT 0.9991 USDT 0.9993 USDT
2021-12-02 0.9984 USDT 992,762.1716 DAI 0.9993 USDT 0.9968 USDT 0.9989 USDT 0.9989 USDT
2021-12-01 0.9992 USDT 280,310.5303 DAI 0.9995 USDT 0.9988 USDT 0.9992 USDT 0.9994 USDT
2021-11-30 0.9993 USDT 396,240.6614 DAI 0.9995 USDT 0.9985 USDT 0.9991 USDT 0.9991 USDT
2021-11-29 0.9999 USDT 1,179,042.0288 DAI 0.9997 USDT 0.9990 USDT 0.9997 USDT 0.9990 USDT
2021-11-28 0.9989 USDT 369,772.2311 DAI 0.9993 USDT 0.9940 USDT 0.9994 USDT 0.9995 USDT
123...1011