Crypto exchange Huobi

Market Dai (DAI) / Tether (USDT)

Identifier on Huobi: daiusdt
123...1516
Date Price Volume Open Low High Close
2022-10-07 1.0053 USDT 197,634.8557 DAI 1.0000 USDT 0.9993 USDT 1.0000 USDT 0.9998 USDT
2022-10-06 0.9999 USDT 245,570.9236 DAI 0.9997 USDT 0.9980 USDT 0.9996 USDT 0.9996 USDT
2022-10-05 0.9994 USDT 99,559.0609 DAI 0.9991 USDT 0.9987 USDT 0.9989 USDT 0.9996 USDT
2022-10-04 0.9990 USDT 267,782.2573 DAI 0.9999 USDT 0.9980 USDT 0.9990 USDT 0.9993 USDT
2022-10-03 0.9993 USDT 128,799.8595 DAI 0.9988 USDT 0.9984 USDT 0.9988 USDT 0.9997 USDT
2022-10-02 0.9993 USDT 77,152.1297 DAI 1.0002 USDT 0.9990 USDT 0.9994 USDT 0.9993 USDT
2022-10-01 1.0008 USDT 329,962.4562 DAI 0.9994 USDT 0.9993 USDT 0.9999 USDT 1.0000 USDT
2022-09-30 1.0007 USDT 767,644.6311 DAI 0.9996 USDT 0.9987 USDT 0.9988 USDT 1.0018 USDT
2022-09-29 0.9997 USDT 89,820.2361 DAI 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-09-28 0.9991 USDT 143,004.1299 DAI 0.9988 USDT 0.9979 USDT 0.9986 USDT 0.9994 USDT
2022-09-27 0.9988 USDT 131,842.1117 DAI 0.9999 USDT 0.9984 USDT 0.9987 USDT 0.9989 USDT
2022-09-26 0.9993 USDT 146,079.0021 DAI 0.9984 USDT 0.9983 USDT 0.9984 USDT 0.9999 USDT
2022-09-25 0.9990 USDT 198,004.7289 DAI 0.9995 USDT 0.9976 USDT 0.9986 USDT 0.9987 USDT
2022-09-24 0.9995 USDT 60,266.4900 DAI 0.9998 USDT 0.9991 USDT 0.9994 USDT 0.9993 USDT
2022-09-23 0.9993 USDT 351,501.4356 DAI 0.9986 USDT 0.9980 USDT 0.9986 USDT 0.9996 USDT
2022-09-22 0.9985 USDT 216,281.5518 DAI 0.9982 USDT 0.9979 USDT 0.9982 USDT 0.9988 USDT
2022-09-21 0.9994 USDT 137,240.7999 DAI 0.9986 USDT 0.9984 USDT 0.9987 USDT 0.9992 USDT
2022-09-20 0.9992 USDT 296,488.2351 DAI 0.9983 USDT 0.9980 USDT 0.9982 USDT 0.9985 USDT
2022-09-19 0.9985 USDT 205,819.2812 DAI 0.9994 USDT 0.9977 USDT 0.9981 USDT 0.9982 USDT
2022-09-18 0.9997 USDT 94,656.3002 DAI 0.9988 USDT 0.9985 USDT 0.9987 USDT 1.0003 USDT
2022-09-17 0.9996 USDT 117,254.1463 DAI 1.0000 USDT 0.9984 USDT 0.9991 USDT 0.9996 USDT
2022-09-16 0.9993 USDT 221,774.9952 DAI 0.9996 USDT 0.9983 USDT 0.9986 USDT 0.9998 USDT
2022-09-15 0.9985 USDT 170,127.1040 DAI 0.9984 USDT 0.9975 USDT 0.9981 USDT 0.9984 USDT
2022-09-14 0.9988 USDT 408,602.7356 DAI 0.9991 USDT 0.9978 USDT 0.9986 USDT 0.9986 USDT
2022-09-13 0.9946 USDT 1,175,418.9925 DAI 0.9995 USDT 0.9899 USDT 0.9986 USDT 0.9987 USDT
2022-09-12 0.9990 USDT 158,238.1959 DAI 0.9986 USDT 0.9983 USDT 0.9987 USDT 0.9987 USDT
2022-09-11 0.9987 USDT 83,752.0371 DAI 0.9987 USDT 0.9982 USDT 0.9985 USDT 0.9986 USDT
2022-09-10 0.9989 USDT 167,758.4213 DAI 0.9992 USDT 0.9974 USDT 0.9985 USDT 0.9990 USDT
2022-09-09 0.9987 USDT 499,272.7444 DAI 0.9992 USDT 0.9970 USDT 0.9991 USDT 0.9991 USDT
2022-09-08 0.9988 USDT 349,492.7963 DAI 0.9984 USDT 0.9983 USDT 0.9986 USDT 0.9993 USDT
2022-09-07 0.9986 USDT 1,010,379.0954 DAI 0.9990 USDT 0.9957 USDT 0.9974 USDT 0.9974 USDT
2022-09-06 0.9988 USDT 253,051.6921 DAI 0.9991 USDT 0.9973 USDT 0.9985 USDT 0.9986 USDT
2022-09-05 0.9985 USDT 203,622.7803 DAI 0.9990 USDT 0.9966 USDT 0.9982 USDT 0.9982 USDT
2022-09-04 0.9989 USDT 85,156.1527 DAI 0.9992 USDT 0.9984 USDT 0.9986 USDT 0.9989 USDT
2022-09-03 0.9989 USDT 92,768.8694 DAI 0.9992 USDT 0.9980 USDT 0.9985 USDT 0.9992 USDT
2022-09-02 0.9974 USDT 1,205,128.4026 DAI 0.9989 USDT 0.9970 USDT 0.9984 USDT 0.9994 USDT
2022-09-01 0.9983 USDT 348,301.9439 DAI 0.9988 USDT 0.9947 USDT 0.9985 USDT 0.9989 USDT
2022-08-31 0.9981 USDT 387,294.3702 DAI 0.9988 USDT 0.9970 USDT 0.9984 USDT 0.9988 USDT
2022-08-30 0.9987 USDT 471,481.2472 DAI 0.9985 USDT 0.9970 USDT 0.9983 USDT 0.9982 USDT
2022-08-29 0.9981 USDT 535,573.8447 DAI 0.9981 USDT 0.9970 USDT 0.9982 USDT 0.9985 USDT
2022-08-28 0.9983 USDT 202,642.8062 DAI 0.9991 USDT 0.9973 USDT 0.9986 USDT 0.9986 USDT
2022-08-27 0.9995 USDT 195,496.5715 DAI 0.9991 USDT 0.9982 USDT 0.9988 USDT 0.9990 USDT
2022-08-26 0.9991 USDT 89,342.4837 DAI 0.9994 USDT 0.9979 USDT 0.9986 USDT 0.9986 USDT
2022-08-25 0.9986 USDT 384,590.1270 DAI 0.9999 USDT 0.9976 USDT 0.9986 USDT 0.9995 USDT
2022-08-24 0.9994 USDT 327,568.9257 DAI 0.9991 USDT 0.9971 USDT 0.9988 USDT 0.9996 USDT
2022-08-23 0.9987 USDT 391,388.0070 DAI 0.9988 USDT 0.9970 USDT 0.9984 USDT 0.9984 USDT
2022-08-22 0.9987 USDT 383,355.0101 DAI 0.9999 USDT 0.9980 USDT 0.9985 USDT 0.9987 USDT
2022-08-21 0.9993 USDT 166,190.7178 DAI 0.9998 USDT 0.9982 USDT 0.9988 USDT 0.9994 USDT
2022-08-20 0.9993 USDT 254,452.7145 DAI 0.9996 USDT 0.9985 USDT 0.9992 USDT 0.9997 USDT
2022-08-19 0.9991 USDT 503,097.6854 DAI 0.9993 USDT 0.9980 USDT 0.9988 USDT 0.9991 USDT
123...1516