Crypto exchange Huobi

Market Dai (DAI) / Tether (USDT)

Identifier on Huobi: daiusdt
123...2627
Date Price Volume Open Low High Close
2024-03-28 0.9974 USDT 2,969,722.8974 DAI 0.9974 USDT 0.9899 USDT 0.9984 USDT 0.9985 USDT
2024-03-27 0.9961 USDT 13,911,238.2265 DAI 1.0003 USDT 0.9844 USDT 0.9972 USDT 0.9976 USDT
2024-03-26 0.9992 USDT 5,804,320.8121 DAI 0.9995 USDT 0.9807 USDT 0.9994 USDT 1.0010 USDT
2024-03-25 0.9969 USDT 3,151,277.2794 DAI 1.0001 USDT 0.9725 USDT 0.9997 USDT 0.9993 USDT
2024-03-24 0.9997 USDT 1,696,865.6570 DAI 0.9979 USDT 0.9967 USDT 0.9998 USDT 1.0001 USDT
2024-03-23 0.9986 USDT 3,320,339.0168 DAI 0.9989 USDT 0.9956 USDT 0.9990 USDT 0.9976 USDT
2024-03-22 0.9992 USDT 4,607,954.6766 DAI 0.9996 USDT 0.9957 USDT 0.9982 USDT 0.9993 USDT
2024-03-21 0.9971 USDT 3,240,964.3200 DAI 0.9990 USDT 0.9450 USDT 0.9990 USDT 0.9993 USDT
2024-03-20 0.9989 USDT 2,361,591.3900 DAI 0.9990 USDT 0.9983 USDT 0.9984 USDT 0.9985 USDT
2024-03-19 0.9990 USDT 5,511,395.1000 DAI 0.9993 USDT 0.9984 USDT 0.9988 USDT 0.9991 USDT
2024-03-18 0.9994 USDT 2,617,130.3100 DAI 0.9998 USDT 0.9990 USDT 0.9990 USDT 0.9993 USDT
2024-03-17 0.9987 USDT 2,008,683.3183 DAI 0.9995 USDT 0.9900 USDT 0.9993 USDT 0.9998 USDT
2024-03-16 0.9988 USDT 5,373,090.8991 DAI 0.9990 USDT 0.9971 USDT 0.9989 USDT 1.0003 USDT
2024-03-15 0.9990 USDT 6,559,262.3038 DAI 1.0001 USDT 0.9964 USDT 0.9983 USDT 0.9992 USDT
2024-03-14 0.9996 USDT 3,474,286.8815 DAI 1.0006 USDT 0.9962 USDT 0.9976 USDT 0.9996 USDT
2024-03-13 1.0005 USDT 6,083,944.7299 DAI 0.9999 USDT 0.9993 USDT 0.9999 USDT 1.0006 USDT
2024-03-12 0.9983 USDT 5,671,798.9076 DAI 0.9996 USDT 0.9901 USDT 0.9973 USDT 1.0006 USDT
2024-03-11 0.9994 USDT 3,280,262.4165 DAI 1.0002 USDT 0.9952 USDT 0.9994 USDT 0.9992 USDT
2024-03-10 1.0019 USDT 2,707,225.4180 DAI 1.0010 USDT 1.0000 USDT 1.0010 USDT 1.0004 USDT
2024-03-09 1.0019 USDT 4,368,950.5810 DAI 1.0012 USDT 1.0010 USDT 1.0011 USDT 1.0011 USDT
2024-03-08 0.9998 USDT 3,213,815.3534 DAI 1.0031 USDT 0.9954 USDT 0.9964 USDT 0.9955 USDT
2024-03-07 0.9997 USDT 6,251,623.1041 DAI 1.0011 USDT 0.9956 USDT 0.9980 USDT 1.0017 USDT
2024-03-06 0.9994 USDT 7,276,630.3700 DAI 1.0019 USDT 0.9905 USDT 0.9998 USDT 1.0011 USDT
2024-03-05 1.0028 USDT 5,544,102.1863 DAI 1.0012 USDT 1.0001 USDT 1.0011 USDT 1.0017 USDT
2024-03-04 1.0008 USDT 2,001,719.8685 DAI 1.0020 USDT 1.0001 USDT 1.0002 USDT 1.0002 USDT
2024-03-03 1.0017 USDT 3,644,745.0714 DAI 1.0003 USDT 1.0000 USDT 1.0000 USDT 1.0025 USDT
2024-03-02 1.0012 USDT 1,612,568.1800 DAI 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9996 USDT
2024-03-01 1.0030 USDT 4,769,266.6068 DAI 1.0013 USDT 0.9995 USDT 1.0006 USDT 1.0003 USDT
2024-02-29 1.0028 USDT 6,575,587.2623 DAI 1.0011 USDT 0.9998 USDT 1.0013 USDT 1.0007 USDT
2024-02-28 1.0009 USDT 4,441,785.8748 DAI 1.0009 USDT 0.9981 USDT 0.9998 USDT 1.0002 USDT
2024-02-27 0.9977 USDT 3,470,723.5868 DAI 0.9981 USDT 0.9964 USDT 0.9977 USDT 0.9981 USDT
2024-02-26 0.9981 USDT 3,976,308.7598 DAI 1.0006 USDT 0.9405 USDT 0.9981 USDT 0.9981 USDT
2024-02-25 0.9979 USDT 2,053,416.8542 DAI 0.9965 USDT 0.9947 USDT 0.9968 USDT 0.9974 USDT
2024-02-24 0.9972 USDT 2,614,895.1629 DAI 0.9997 USDT 0.9939 USDT 0.9964 USDT 0.9955 USDT
2024-02-23 0.9994 USDT 2,072,957.7160 DAI 0.9998 USDT 0.9980 USDT 0.9993 USDT 0.9993 USDT
2024-02-22 0.9995 USDT 3,601,101.3050 DAI 0.9997 USDT 0.9983 USDT 0.9993 USDT 0.9999 USDT
2024-02-21 0.9995 USDT 2,434,216.7173 DAI 0.9999 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2024-02-20 1.0001 USDT 2,662,749.6920 DAI 0.9977 USDT 0.9974 USDT 0.9992 USDT 0.9999 USDT
2024-02-19 0.9967 USDT 1,526,007.9663 DAI 0.9985 USDT 0.9737 USDT 0.9970 USDT 0.9966 USDT
2024-02-18 1.0010 USDT 1,569,300.4114 DAI 1.0004 USDT 0.9980 USDT 0.9980 USDT 0.9984 USDT
2024-02-17 1.0011 USDT 289,472.6500 DAI 1.0007 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2024-02-16 0.9999 USDT 3,075,911.9839 DAI 1.0002 USDT 0.9980 USDT 0.9989 USDT 1.0006 USDT
2024-02-15 1.0001 USDT 754,911.4500 DAI 1.0009 USDT 0.9988 USDT 1.0004 USDT 1.0003 USDT
2024-02-14 1.0010 USDT 1,119,144.4705 DAI 1.0011 USDT 1.0006 USDT 1.0006 USDT 1.0009 USDT
2024-02-13 0.9985 USDT 3,385,112.0372 DAI 0.9978 USDT 0.9961 USDT 0.9975 USDT 0.9995 USDT
2024-02-12 0.9961 USDT 2,091,280.4420 DAI 0.9984 USDT 0.9737 USDT 0.9939 USDT 0.9977 USDT
2024-02-11 0.9995 USDT 1,791,515.7623 DAI 0.9999 USDT 0.9979 USDT 0.9979 USDT 0.9982 USDT
2024-02-10 0.9994 USDT 2,475,573.7552 DAI 0.9991 USDT 0.9939 USDT 0.9994 USDT 0.9998 USDT
2024-02-09 0.9997 USDT 2,590,170.2342 DAI 1.0014 USDT 0.9901 USDT 0.9996 USDT 0.9993 USDT
2024-02-08 1.0001 USDT 2,358,999.8300 DAI 1.0019 USDT 0.9983 USDT 0.9996 USDT 1.0016 USDT
123...2627