Crypto exchange Huobi

Market Dai (DAI) / Tether (USDT)

Identifier on Huobi: daiusdt
123...2829
Date Price Volume Open Low High Close
2024-07-21 0.9987 USDT 662,476.2832 DAI 0.9986 USDT 0.9969 USDT 0.9986 USDT 0.9986 USDT
2024-07-20 0.9987 USDT 183,996.8500 DAI 0.9988 USDT 0.9984 USDT 0.9986 USDT 0.9986 USDT
2024-07-19 0.9978 USDT 2,738,008.0300 DAI 0.9991 USDT 0.9931 USDT 0.9975 USDT 0.9988 USDT
2024-07-18 0.9989 USDT 1,068,446.7554 DAI 0.9980 USDT 0.9977 USDT 0.9980 USDT 0.9991 USDT
2024-07-17 0.9980 USDT 473,147.0381 DAI 0.9983 USDT 0.9960 USDT 0.9979 USDT 0.9979 USDT
2024-07-16 0.9985 USDT 2,215,123.9129 DAI 0.9992 USDT 0.9980 USDT 0.9983 USDT 0.9983 USDT
2024-07-15 0.9993 USDT 732,482.6009 DAI 0.9994 USDT 0.9984 USDT 0.9992 USDT 0.9992 USDT
2024-07-14 0.9994 USDT 1,671,732.2000 DAI 0.9993 USDT 0.9991 USDT 0.9994 USDT 0.9994 USDT
2024-07-13 0.9987 USDT 280,558.6026 DAI 0.9999 USDT 0.9975 USDT 0.9992 USDT 0.9991 USDT
2024-07-12 0.9997 USDT 2,360,239.4900 DAI 0.9995 USDT 0.9978 USDT 0.9998 USDT 0.9999 USDT
2024-07-11 1.0001 USDT 2,978,454.5684 DAI 1.0001 USDT 0.9976 USDT 1.0005 USDT 1.0002 USDT
2024-07-10 1.0000 USDT 4,130,766.4300 DAI 0.9997 USDT 0.9979 USDT 1.0003 USDT 1.0001 USDT
2024-07-09 1.0001 USDT 3,836,352.1600 DAI 0.9991 USDT 0.9983 USDT 1.0003 USDT 1.0000 USDT
2024-07-08 0.9993 USDT 4,363,975.0800 DAI 0.9980 USDT 0.9972 USDT 0.9982 USDT 0.9995 USDT
2024-07-07 0.9991 USDT 3,352,282.5300 DAI 0.9999 USDT 0.9941 USDT 0.9993 USDT 1.0001 USDT
2024-07-06 0.9997 USDT 3,808,759.7062 DAI 0.9991 USDT 0.9982 USDT 1.0000 USDT 0.9992 USDT
2024-07-05 0.9995 USDT 4,107,812.5500 DAI 0.9996 USDT 0.9941 USDT 0.9996 USDT 0.9996 USDT
2024-07-04 1.0008 USDT 4,436,173.8900 DAI 1.0019 USDT 0.9980 USDT 1.0005 USDT 0.9988 USDT
2024-07-03 1.0008 USDT 4,139,302.9809 DAI 1.0011 USDT 0.9965 USDT 1.0012 USDT 1.0019 USDT
2024-07-02 1.0010 USDT 3,786,256.8985 DAI 1.0004 USDT 0.9992 USDT 1.0012 USDT 1.0013 USDT
2024-07-01 1.0010 USDT 3,147,209.1600 DAI 1.0015 USDT 0.9985 USDT 1.0012 USDT 1.0001 USDT
2024-06-30 1.0011 USDT 2,652,677.7754 DAI 1.0011 USDT 0.9994 USDT 1.0011 USDT 1.0012 USDT
2024-06-29 1.0016 USDT 3,680,475.1715 DAI 1.0005 USDT 1.0002 USDT 1.0015 USDT 1.0013 USDT
2024-06-28 1.0007 USDT 4,166,052.7580 DAI 1.0010 USDT 0.9944 USDT 1.0013 USDT 1.0015 USDT
2024-06-27 1.0007 USDT 4,771,689.4211 DAI 1.0008 USDT 0.9967 USDT 1.0010 USDT 1.0010 USDT
2024-06-26 1.0004 USDT 4,677,543.9600 DAI 1.0007 USDT 0.9923 USDT 1.0005 USDT 1.0008 USDT
2024-06-25 1.0002 USDT 4,659,955.9900 DAI 1.0000 USDT 0.9982 USDT 0.9993 USDT 1.0004 USDT
2024-06-24 0.9996 USDT 3,532,695.2900 DAI 1.0000 USDT 0.9972 USDT 0.9998 USDT 0.9995 USDT
2024-06-23 0.9999 USDT 2,312,942.7331 DAI 0.9998 USDT 0.9987 USDT 1.0000 USDT 0.9999 USDT
2024-06-22 0.9998 USDT 3,926,936.0200 DAI 0.9999 USDT 0.9987 USDT 1.0000 USDT 0.9998 USDT
2024-06-21 0.9995 USDT 4,448,712.0700 DAI 0.9996 USDT 0.9974 USDT 0.9997 USDT 0.9997 USDT
2024-06-20 0.9994 USDT 5,036,272.4922 DAI 0.9995 USDT 0.9960 USDT 0.9997 USDT 0.9996 USDT
2024-06-19 0.9995 USDT 5,511,007.6231 DAI 0.9997 USDT 0.9974 USDT 0.9997 USDT 0.9996 USDT
2024-06-18 0.9992 USDT 5,114,837.9335 DAI 0.9996 USDT 0.9985 USDT 0.9995 USDT 0.9998 USDT
2024-06-17 0.9997 USDT 3,463,244.2000 DAI 0.9998 USDT 0.9983 USDT 1.0000 USDT 0.9996 USDT
2024-06-16 1.0002 USDT 2,908,135.7700 DAI 1.0007 USDT 0.9982 USDT 1.0006 USDT 1.0004 USDT
2024-06-15 1.0004 USDT 3,879,724.1141 DAI 1.0012 USDT 0.9981 USDT 1.0009 USDT 1.0007 USDT
2024-06-14 0.9999 USDT 5,206,715.7317 DAI 1.0003 USDT 0.9966 USDT 1.0005 USDT 1.0005 USDT
2024-06-13 0.9995 USDT 5,183,274.3479 DAI 1.0002 USDT 0.9963 USDT 0.9997 USDT 1.0001 USDT
2024-06-12 1.0001 USDT 5,855,425.2711 DAI 1.0005 USDT 0.9920 USDT 1.0007 USDT 1.0004 USDT
2024-06-11 1.0033 USDT 3,261,280.9300 DAI 0.9999 USDT 0.9920 USDT 0.9997 USDT 1.0003 USDT
2024-06-10 0.9997 USDT 2,020,924.3000 DAI 0.9994 USDT 0.9982 USDT 0.9999 USDT 1.0002 USDT
2024-06-09 0.9997 USDT 2,560,811.0036 DAI 0.9994 USDT 0.9960 USDT 0.9996 USDT 0.9994 USDT
2024-06-08 1.0006 USDT 4,476,390.6648 DAI 1.0005 USDT 0.9926 USDT 0.9999 USDT 0.9998 USDT
2024-06-07 0.9999 USDT 3,433,515.9805 DAI 1.0005 USDT 0.9961 USDT 0.9999 USDT 1.0011 USDT
2024-06-06 0.9998 USDT 4,978,828.1400 DAI 0.9999 USDT 0.9960 USDT 1.0004 USDT 1.0001 USDT
2024-06-05 1.0000 USDT 5,134,004.1206 DAI 1.0009 USDT 0.9947 USDT 1.0002 USDT 0.9991 USDT
2024-06-04 0.9996 USDT 4,232,482.7631 DAI 1.0007 USDT 0.9850 USDT 1.0000 USDT 1.0000 USDT
2024-06-03 1.0003 USDT 2,687,808.2500 DAI 1.0002 USDT 0.9990 USDT 1.0009 USDT 1.0006 USDT
2024-06-02 1.0005 USDT 3,498,492.8189 DAI 1.0005 USDT 0.9977 USDT 1.0010 USDT 1.0002 USDT
123...2829