Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0001 USDT |
179,169,034.6555 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0001 USDT |
104,431,832.3669 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-11 |
0.0001 USDT |
69,174,913.3990 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-10 |
0.0001 USDT |
68,199,677.4600 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-09 |
0.0001 USDT |
485,009,885.2950 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-08 |
0.0001 USDT |
19,976,240.7078 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-07 |
0.0001 USDT |
226,793,125.1884 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-06 |
0.0001 USDT |
122,923,793.5856 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-05 |
0.0001 USDT |
386,776,727.1634 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-04 |
0.0001 USDT |
563,172,936.3336 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-03 |
0.0001 USDT |
481,768,717.4491 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-02 |
0.0001 USDT |
33,436,603.8987 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-01 |
0.0001 USDT |
139,722,558.7877 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-31 |
0.0001 USDT |
198,228,469.0455 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-30 |
0.0001 USDT |
129,458,276.5750 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-29 |
0.0001 USDT |
267,464,537.6285 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-28 |
0.0001 USDT |
95,968,498.2582 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-27 |
0.0001 USDT |
479,549,495.5568 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-26 |
0.0001 USDT |
147,440,312.4964 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0001 USDT |
469,064,311.8925 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-24 |
0.0001 USDT |
261,062,072.5470 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-23 |
0.0001 USDT |
539,964,576.2828 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-22 |
0.0001 USDT |
596,347,008.1689 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-21 |
0.0001 USDT |
327,632,259.8106 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
138,070,427.1000 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
405,312,821.9400 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0001 USDT |
85,907,703.2870 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0001 USDT |
336,590,849.3412 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-16 |
0.0001 USDT |
316,467,882.7646 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0001 USDT |
252,137,327.3457 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-14 |
0.0001 USDT |
365,896,065.2644 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0001 USDT |
539,002,854.9896 DAC |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0001 USDT |
1,772,893,975.3011 DAC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-11 |
0.0001 USDT |
1,348,116,255.9800 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-10 |
0.0001 USDT |
1,274,690,450.3017 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-09 |
0.0001 USDT |
293,394,653.5679 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-08 |
0.0001 USDT |
1,238,664,030.4400 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-07 |
0.0001 USDT |
40,723,015.5660 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-06 |
0.0001 USDT |
922,150,419.3787 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-05 |
0.0001 USDT |
799,651,973.0900 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-04 |
0.0001 USDT |
839,181,962.9438 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-03 |
0.0001 USDT |
336,490,879.7091 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-02 |
0.0001 USDT |
125,584,288.1000 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-01 |
0.0001 USDT |
285,359,075.9700 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-30 |
0.0001 USDT |
18,872,667.9900 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-29 |
0.0001 USDT |
548,763,308.8921 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-28 |
0.0001 USDT |
454,036,739.1582 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-27 |
0.0001 USDT |
1,208,650,759.0890 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-26 |
0.0001 USDT |
286,151,494.2404 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0001 USDT |
174,343,698.6963 DAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |