Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
8.2915 USDT |
509,816.1903 CYBER |
8.3779 USDT |
8.0804 USDT |
8.2256 USDT |
8.5229 USDT |
| 2024-05-01 |
8.0904 USDT |
364,879.2671 CYBER |
8.3501 USDT |
7.7671 USDT |
7.9129 USDT |
7.8882 USDT |
| 2024-04-30 |
8.3773 USDT |
353,030.5107 CYBER |
8.7801 USDT |
7.8281 USDT |
8.0046 USDT |
7.9696 USDT |
| 2024-04-29 |
8.6076 USDT |
347,902.6188 CYBER |
8.6947 USDT |
8.3903 USDT |
8.4989 USDT |
8.6388 USDT |
| 2024-04-28 |
8.9630 USDT |
367,703.8508 CYBER |
8.9837 USDT |
8.8317 USDT |
8.9023 USDT |
8.8788 USDT |
| 2024-04-27 |
8.7570 USDT |
288,377.6544 CYBER |
8.7134 USDT |
8.3852 USDT |
8.6321 USDT |
8.7680 USDT |
| 2024-04-26 |
8.8790 USDT |
398,787.2169 CYBER |
9.1075 USDT |
8.6812 USDT |
8.7914 USDT |
8.8018 USDT |
| 2024-04-25 |
8.9227 USDT |
476,755.4995 CYBER |
8.9381 USDT |
8.5876 USDT |
8.7288 USDT |
9.0458 USDT |
| 2024-04-24 |
9.2954 USDT |
260,796.1336 CYBER |
9.1346 USDT |
8.9956 USDT |
9.1428 USDT |
9.1023 USDT |
| 2024-04-23 |
9.1179 USDT |
334,462.1587 CYBER |
9.1574 USDT |
8.9483 USDT |
9.0350 USDT |
9.1388 USDT |
| 2024-04-22 |
9.1637 USDT |
373,218.3402 CYBER |
9.0681 USDT |
9.0321 USDT |
9.1510 USDT |
9.1945 USDT |
| 2024-04-21 |
9.1961 USDT |
227,302.5323 CYBER |
9.3817 USDT |
9.0349 USDT |
9.1252 USDT |
9.0702 USDT |
| 2024-04-20 |
8.8743 USDT |
345,922.3840 CYBER |
8.7573 USDT |
8.5875 USDT |
8.8063 USDT |
9.2938 USDT |
| 2024-04-19 |
8.7069 USDT |
523,635.7811 CYBER |
8.6573 USDT |
7.9554 USDT |
8.2917 USDT |
8.8708 USDT |
| 2024-04-18 |
8.3148 USDT |
352,663.6578 CYBER |
8.2589 USDT |
8.0505 USDT |
8.2694 USDT |
8.6007 USDT |
| 2024-04-17 |
8.3604 USDT |
337,674.2114 CYBER |
8.5097 USDT |
7.9935 USDT |
8.2155 USDT |
8.1130 USDT |
| 2024-04-16 |
8.2899 USDT |
441,954.2892 CYBER |
8.3168 USDT |
7.9414 USDT |
8.2516 USDT |
8.3730 USDT |
| 2024-04-15 |
8.7803 USDT |
416,660.6060 CYBER |
8.9575 USDT |
8.1339 USDT |
8.4270 USDT |
8.1657 USDT |
| 2024-04-14 |
8.4814 USDT |
714,168.3303 CYBER |
8.1575 USDT |
7.8305 USDT |
8.0720 USDT |
8.9943 USDT |
| 2024-04-13 |
9.7226 USDT |
445,549.1098 CYBER |
10.3513 USDT |
8.7796 USDT |
9.2086 USDT |
8.7837 USDT |
| 2024-04-12 |
12.5329 USDT |
270,919.9850 CYBER |
13.3979 USDT |
10.2000 USDT |
10.9087 USDT |
10.8342 USDT |
| 2024-04-11 |
13.6802 USDT |
281,034.6482 CYBER |
13.7063 USDT |
13.4448 USDT |
13.6036 USDT |
13.4519 USDT |
| 2024-04-10 |
13.6526 USDT |
274,334.6666 CYBER |
13.7063 USDT |
13.0686 USDT |
13.3977 USDT |
13.7070 USDT |
| 2024-04-09 |
13.9762 USDT |
306,399.7896 CYBER |
14.2271 USDT |
13.5392 USDT |
13.8647 USDT |
13.7912 USDT |
| 2024-04-08 |
14.1375 USDT |
169,857.9786 CYBER |
14.0622 USDT |
13.6680 USDT |
13.7585 USDT |
14.2568 USDT |
| 2024-04-07 |
14.1756 USDT |
182,673.5417 CYBER |
13.6090 USDT |
13.5778 USDT |
13.8224 USDT |
14.0482 USDT |
| 2024-04-06 |
13.5588 USDT |
236,246.6335 CYBER |
13.4060 USDT |
13.1626 USDT |
13.2892 USDT |
13.5967 USDT |
| 2024-04-05 |
12.8555 USDT |
219,761.1672 CYBER |
13.2250 USDT |
12.4913 USDT |
12.6859 USDT |
13.1491 USDT |
| 2024-04-04 |
13.2632 USDT |
219,790.9470 CYBER |
13.1020 USDT |
12.6015 USDT |
12.8393 USDT |
13.4201 USDT |
| 2024-04-03 |
13.2003 USDT |
298,783.3279 CYBER |
12.5698 USDT |
12.1145 USDT |
12.5742 USDT |
12.9096 USDT |
| 2024-04-02 |
12.8562 USDT |
236,146.4605 CYBER |
13.5701 USDT |
12.4068 USDT |
12.6397 USDT |
12.7083 USDT |
| 2024-04-01 |
13.9791 USDT |
226,235.7779 CYBER |
14.3308 USDT |
13.2597 USDT |
13.4993 USDT |
13.3536 USDT |
| 2024-03-31 |
14.0310 USDT |
236,982.7257 CYBER |
13.9291 USDT |
13.7886 USDT |
13.9086 USDT |
14.2292 USDT |
| 2024-03-30 |
14.0506 USDT |
182,985.3456 CYBER |
14.2515 USDT |
13.7729 USDT |
13.9862 USDT |
14.0054 USDT |
| 2024-03-29 |
13.1839 USDT |
275,931.2533 CYBER |
12.8104 USDT |
12.5851 USDT |
12.8173 USDT |
14.6711 USDT |
| 2024-03-28 |
13.0093 USDT |
243,488.2374 CYBER |
13.0428 USDT |
12.7670 USDT |
12.9630 USDT |
12.9147 USDT |
| 2024-03-27 |
13.2949 USDT |
309,827.2359 CYBER |
13.7017 USDT |
12.5925 USDT |
12.9023 USDT |
12.9082 USDT |
| 2024-03-26 |
13.8165 USDT |
230,592.5301 CYBER |
13.1821 USDT |
13.1233 USDT |
13.3794 USDT |
13.9754 USDT |
| 2024-03-25 |
13.0935 USDT |
262,633.6760 CYBER |
12.8445 USDT |
12.6889 USDT |
12.8407 USDT |
13.3157 USDT |
| 2024-03-24 |
12.5675 USDT |
267,886.6412 CYBER |
12.4495 USDT |
11.9690 USDT |
12.0904 USDT |
12.8963 USDT |
| 2024-03-23 |
12.1806 USDT |
300,003.9482 CYBER |
12.1518 USDT |
11.7956 USDT |
12.0592 USDT |
12.7070 USDT |
| 2024-03-22 |
13.0348 USDT |
224,193.4111 CYBER |
13.6826 USDT |
11.8765 USDT |
12.1229 USDT |
12.1508 USDT |
| 2024-03-21 |
13.4336 USDT |
307,843.9998 CYBER |
12.3839 USDT |
12.3839 USDT |
12.7136 USDT |
13.7340 USDT |
| 2024-03-20 |
11.2910 USDT |
416,749.6054 CYBER |
11.9197 USDT |
10.6911 USDT |
11.1402 USDT |
11.7145 USDT |
| 2024-03-19 |
12.3318 USDT |
452,204.3649 CYBER |
12.3230 USDT |
11.2441 USDT |
12.1134 USDT |
12.4306 USDT |
| 2024-03-18 |
11.6012 USDT |
296,718.6445 CYBER |
10.9542 USDT |
10.5305 USDT |
10.7795 USDT |
11.8609 USDT |
| 2024-03-17 |
10.4874 USDT |
472,722.3350 CYBER |
10.2550 USDT |
9.7879 USDT |
10.1314 USDT |
10.8722 USDT |
| 2024-03-16 |
11.2511 USDT |
352,399.6339 CYBER |
11.0995 USDT |
10.6808 USDT |
10.9490 USDT |
11.0165 USDT |
| 2024-03-15 |
10.7894 USDT |
592,899.7997 CYBER |
11.4832 USDT |
9.9097 USDT |
10.5599 USDT |
10.8286 USDT |
| 2024-03-14 |
11.7179 USDT |
259,769.4217 CYBER |
12.1999 USDT |
11.0666 USDT |
11.4426 USDT |
11.1748 USDT |