Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.5658 USDT |
5,118,465.9485 CYBER |
0.4716 USDT |
0.4250 USDT |
0.4746 USDT |
0.6485 USDT |
| 2026-02-05 |
0.5492 USDT |
211,409.9101 CYBER |
0.5581 USDT |
0.5399 USDT |
0.5504 USDT |
0.5466 USDT |
| 2026-02-04 |
0.5765 USDT |
4,676,340.4502 CYBER |
0.5772 USDT |
0.5407 USDT |
0.5629 USDT |
0.5576 USDT |
| 2026-02-03 |
0.6470 USDT |
8,906,535.2372 CYBER |
0.5986 USDT |
0.5855 USDT |
0.6022 USDT |
0.6007 USDT |
| 2026-02-02 |
0.5649 USDT |
93,385.1771 CYBER |
0.5588 USDT |
0.5515 USDT |
0.5724 USDT |
0.5692 USDT |
| 2026-02-01 |
0.5868 USDT |
2,892,032.8532 CYBER |
0.5726 USDT |
0.5482 USDT |
0.5649 USDT |
0.5567 USDT |
| 2026-01-31 |
0.6433 USDT |
469,930.7405 CYBER |
0.6621 USDT |
0.6184 USDT |
0.6403 USDT |
0.6254 USDT |
| 2026-01-30 |
0.6738 USDT |
15,565.2762 CYBER |
0.6771 USDT |
0.6715 USDT |
0.6771 USDT |
0.6716 USDT |
| 2026-01-29 |
0.7162 USDT |
1,277,047.4237 CYBER |
0.7809 USDT |
0.6691 USDT |
0.6828 USDT |
0.6762 USDT |
| 2026-01-28 |
0.7888 USDT |
1,993,939.9827 CYBER |
0.8621 USDT |
0.7399 USDT |
0.7798 USDT |
0.7824 USDT |
| 2026-01-27 |
0.7828 USDT |
560,810.3252 CYBER |
0.8090 USDT |
0.7606 USDT |
0.7678 USDT |
0.7616 USDT |
| 2026-01-26 |
0.8025 USDT |
229.5669 CYBER |
0.8044 USDT |
0.8004 USDT |
0.8044 USDT |
0.8004 USDT |
| 2026-01-25 |
0.8040 USDT |
1,093,887.4283 CYBER |
0.8468 USDT |
0.7639 USDT |
0.7897 USDT |
0.8064 USDT |
| 2026-01-24 |
0.7777 USDT |
1,826,126.0581 CYBER |
0.7409 USDT |
0.7359 USDT |
0.7492 USDT |
0.8070 USDT |
| 2026-01-23 |
0.7416 USDT |
1,245,998.6925 CYBER |
0.7112 USDT |
0.7102 USDT |
0.7187 USDT |
0.7460 USDT |
| 2026-01-22 |
0.7177 USDT |
1,864,640.0551 CYBER |
0.7287 USDT |
0.7026 USDT |
0.7103 USDT |
0.7092 USDT |
| 2026-01-21 |
0.7283 USDT |
82,470.4033 CYBER |
0.7296 USDT |
0.7244 USDT |
0.7312 USDT |
0.7277 USDT |
| 2026-01-20 |
0.7143 USDT |
1,912,796.5354 CYBER |
0.7357 USDT |
0.6910 USDT |
0.7010 USDT |
0.6993 USDT |
| 2026-01-19 |
0.7098 USDT |
2,700,668.8178 CYBER |
0.7375 USDT |
0.6497 USDT |
0.7111 USDT |
0.7160 USDT |
| 2026-01-18 |
0.7583 USDT |
758,531.8427 CYBER |
0.7646 USDT |
0.7476 USDT |
0.7532 USDT |
0.7573 USDT |
| 2026-01-17 |
0.7649 USDT |
236,810.1123 CYBER |
0.7649 USDT |
0.7590 USDT |
0.7648 USDT |
0.7687 USDT |
| 2026-01-16 |
0.7519 USDT |
1,315,366.6572 CYBER |
0.7487 USDT |
0.7357 USDT |
0.7500 USDT |
0.7603 USDT |
| 2026-01-15 |
0.7441 USDT |
52,937.0668 CYBER |
0.7456 USDT |
0.7409 USDT |
0.7465 USDT |
0.7467 USDT |
| 2026-01-14 |
0.7839 USDT |
2,854,053.4127 CYBER |
0.8655 USDT |
0.7622 USDT |
0.7821 USDT |
0.7737 USDT |
| 2026-01-13 |
0.7545 USDT |
1,577,211.6105 CYBER |
0.7386 USDT |
0.7289 USDT |
0.7369 USDT |
0.7722 USDT |
| 2026-01-12 |
0.7489 USDT |
1,043,999.2769 CYBER |
0.7660 USDT |
0.7246 USDT |
0.7421 USDT |
0.7401 USDT |
| 2026-01-11 |
0.7603 USDT |
265,816.9480 CYBER |
0.7654 USDT |
0.7540 USDT |
0.7591 USDT |
0.7647 USDT |
| 2026-01-10 |
0.7647 USDT |
528,076.3556 CYBER |
0.7666 USDT |
0.7543 USDT |
0.7606 USDT |
0.7712 USDT |
| 2026-01-09 |
0.7605 USDT |
593,528.8576 CYBER |
0.7660 USDT |
0.7531 USDT |
0.7601 USDT |
0.7611 USDT |
| 2026-01-08 |
0.7814 USDT |
551,197.0494 CYBER |
0.7855 USDT |
0.7718 USDT |
0.7861 USDT |
0.7863 USDT |
| 2026-01-07 |
0.8325 USDT |
942,172.4998 CYBER |
0.8162 USDT |
0.8101 USDT |
0.8210 USDT |
0.8159 USDT |
| 2026-01-06 |
0.7916 USDT |
662,505.7719 CYBER |
0.7941 USDT |
0.7816 USDT |
0.7940 USDT |
0.7993 USDT |
| 2026-01-05 |
0.7826 USDT |
795,722.7283 CYBER |
0.7846 USDT |
0.7672 USDT |
0.7732 USDT |
0.7720 USDT |
| 2026-01-04 |
0.7869 USDT |
358,023.1846 CYBER |
0.7893 USDT |
0.7806 USDT |
0.7893 USDT |
0.7879 USDT |
| 2026-01-03 |
0.7845 USDT |
1,499,192.6338 CYBER |
0.7844 USDT |
0.7632 USDT |
0.7801 USDT |
0.7872 USDT |
| 2026-01-02 |
0.7531 USDT |
1,301,251.4690 CYBER |
0.7714 USDT |
0.7432 USDT |
0.7502 USDT |
0.7473 USDT |
| 2026-01-01 |
0.7559 USDT |
1,490,768.3659 CYBER |
0.8020 USDT |
0.7366 USDT |
0.7497 USDT |
0.7574 USDT |
| 2025-12-31 |
0.8239 USDT |
9,148,185.2443 CYBER |
0.7210 USDT |
0.7210 USDT |
0.7642 USDT |
0.7692 USDT |
| 2025-12-30 |
0.7159 USDT |
241,847.7080 CYBER |
0.7049 USDT |
0.6911 USDT |
0.7212 USDT |
0.7210 USDT |
| 2025-12-29 |
0.7212 USDT |
1,697,753.7661 CYBER |
0.7217 USDT |
0.7007 USDT |
0.7087 USDT |
0.7100 USDT |
| 2025-12-28 |
0.7233 USDT |
244,968.4245 CYBER |
0.7210 USDT |
0.7177 USDT |
0.7233 USDT |
0.7254 USDT |
| 2025-12-27 |
0.7074 USDT |
376,684.4254 CYBER |
0.7105 USDT |
0.6998 USDT |
0.7094 USDT |
0.7083 USDT |
| 2025-12-26 |
0.6994 USDT |
511,603.5284 CYBER |
0.6851 USDT |
0.6818 USDT |
0.6900 USDT |
0.6953 USDT |
| 2025-12-25 |
0.7071 USDT |
628,373.2700 CYBER |
0.6942 USDT |
0.6900 USDT |
0.6945 USDT |
0.7051 USDT |
| 2025-12-24 |
0.6769 USDT |
1,771,449.1705 CYBER |
0.6869 USDT |
0.6622 USDT |
0.6722 USDT |
0.6941 USDT |
| 2025-12-22 |
0.6916 USDT |
3,639,886.8248 CYBER |
0.6848 USDT |
0.6772 USDT |
0.6878 USDT |
0.6911 USDT |
| 2025-12-21 |
0.6917 USDT |
3,512,895.0251 CYBER |
0.7236 USDT |
0.6709 USDT |
0.6796 USDT |
0.6750 USDT |
| 2025-12-20 |
0.7026 USDT |
1,496,057.0620 CYBER |
0.6867 USDT |
0.6800 USDT |
0.6860 USDT |
0.7081 USDT |
| 2025-12-19 |
0.6524 USDT |
1,397,828.2484 CYBER |
0.6361 USDT |
0.6294 USDT |
0.6378 USDT |
0.6602 USDT |
| 2025-12-18 |
0.6488 USDT |
256,085.1440 CYBER |
0.6633 USDT |
0.6332 USDT |
0.6434 USDT |
0.6420 USDT |