Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.8862 USDT |
3,644,024.5627 CYBER |
0.8985 USDT |
0.8590 USDT |
0.8755 USDT |
0.8733 USDT |
| 2025-12-03 |
0.8854 USDT |
4,100,934.6122 CYBER |
0.8901 USDT |
0.8489 USDT |
0.8749 USDT |
0.8595 USDT |
| 2025-12-02 |
0.8800 USDT |
2,621,147.4709 CYBER |
0.9197 USDT |
0.8498 USDT |
0.8756 USDT |
0.8759 USDT |
| 2025-12-01 |
0.8173 USDT |
523,170.6188 CYBER |
0.8585 USDT |
0.7837 USDT |
0.8122 USDT |
0.8108 USDT |
| 2025-11-30 |
0.8774 USDT |
1,699,962.0338 CYBER |
0.9145 USDT |
0.8534 USDT |
0.8749 USDT |
0.8709 USDT |
| 2025-11-29 |
0.8634 USDT |
4,186,896.9620 CYBER |
0.8123 USDT |
0.8123 USDT |
0.8437 USDT |
0.8750 USDT |
| 2025-11-28 |
0.8122 USDT |
2,956,235.7619 CYBER |
0.8212 USDT |
0.7915 USDT |
0.8042 USDT |
0.8101 USDT |
| 2025-11-27 |
0.8422 USDT |
5,276,908.0604 CYBER |
0.7935 USDT |
0.7935 USDT |
0.8231 USDT |
0.8296 USDT |
| 2025-11-26 |
0.7776 USDT |
1,858,843.0062 CYBER |
0.7937 USDT |
0.7589 USDT |
0.7702 USDT |
0.7932 USDT |
| 2025-11-25 |
0.7795 USDT |
1,817,538.2956 CYBER |
0.7952 USDT |
0.7664 USDT |
0.7770 USDT |
0.7771 USDT |
| 2025-11-24 |
0.7683 USDT |
785,258.4500 CYBER |
0.7702 USDT |
0.7530 USDT |
0.7597 USDT |
0.7578 USDT |
| 2025-11-23 |
0.7814 USDT |
349,260.8511 CYBER |
0.7830 USDT |
0.7701 USDT |
0.7833 USDT |
0.7744 USDT |
| 2025-11-22 |
0.7699 USDT |
351,014.1653 CYBER |
0.7839 USDT |
0.7543 USDT |
0.7659 USDT |
0.7627 USDT |
| 2025-11-21 |
0.8505 USDT |
99,710.4705 CYBER |
0.8870 USDT |
0.8313 USDT |
0.9137 USDT |
0.8476 USDT |
| 2025-11-20 |
0.9704 USDT |
6,628,027.9712 CYBER |
0.8387 USDT |
0.8387 USDT |
0.8565 USDT |
0.8903 USDT |
| 2025-11-19 |
0.8251 USDT |
2,782,503.1156 CYBER |
0.8546 USDT |
0.7864 USDT |
0.7984 USDT |
0.8077 USDT |
| 2025-11-18 |
0.8285 USDT |
2,314,732.1169 CYBER |
0.8157 USDT |
0.7836 USDT |
0.8272 USDT |
0.8332 USDT |
| 2025-11-17 |
0.8631 USDT |
766,483.8030 CYBER |
0.8527 USDT |
0.8429 USDT |
0.8628 USDT |
0.8636 USDT |
| 2025-11-16 |
0.8703 USDT |
1,710,831.7521 CYBER |
0.8796 USDT |
0.8255 USDT |
0.8464 USDT |
0.8333 USDT |
| 2025-11-15 |
0.8853 USDT |
1,449,592.7480 CYBER |
0.8706 USDT |
0.8599 USDT |
0.8723 USDT |
0.8723 USDT |
| 2025-11-14 |
0.8729 USDT |
1,644,352.3195 CYBER |
0.8942 USDT |
0.8352 USDT |
0.8750 USDT |
0.8732 USDT |
| 2025-11-13 |
0.9364 USDT |
28,269.6900 CYBER |
0.9356 USDT |
0.9334 USDT |
0.9388 USDT |
0.9334 USDT |
| 2025-11-12 |
0.9517 USDT |
2,554,306.1995 CYBER |
0.9367 USDT |
0.9102 USDT |
0.9278 USDT |
0.9358 USDT |
| 2025-11-11 |
0.9953 USDT |
2,650,699.6439 CYBER |
1.0222 USDT |
0.9664 USDT |
0.9826 USDT |
0.9731 USDT |
| 2025-11-10 |
1.0064 USDT |
1,374,195.9409 CYBER |
0.9966 USDT |
0.9857 USDT |
1.0021 USDT |
1.0015 USDT |
| 2025-11-09 |
1.0028 USDT |
435,028.0588 CYBER |
1.0256 USDT |
0.9869 USDT |
0.9992 USDT |
0.9870 USDT |
| 2025-11-08 |
1.0001 USDT |
421,420.2081 CYBER |
0.9951 USDT |
0.9763 USDT |
1.0168 USDT |
1.0114 USDT |
| 2025-11-07 |
0.9513 USDT |
3,401,526.6340 CYBER |
0.8762 USDT |
0.8581 USDT |
0.8792 USDT |
1.0115 USDT |
| 2025-11-06 |
0.8807 USDT |
574,925.1839 CYBER |
0.8826 USDT |
0.8667 USDT |
0.8749 USDT |
0.8712 USDT |
| 2025-11-05 |
0.8587 USDT |
3,486,820.4939 CYBER |
0.8449 USDT |
0.8001 USDT |
0.8352 USDT |
0.8831 USDT |
| 2025-11-03 |
0.9043 USDT |
2,828,074.8170 CYBER |
0.9897 USDT |
0.8245 USDT |
0.8713 USDT |
0.8709 USDT |
| 2025-11-02 |
1.0132 USDT |
680,966.1461 CYBER |
1.0005 USDT |
0.9916 USDT |
1.0046 USDT |
1.0116 USDT |
| 2025-11-01 |
0.9707 USDT |
479,619.7657 CYBER |
0.9609 USDT |
0.9546 USDT |
0.9641 USDT |
0.9870 USDT |
| 2025-10-31 |
0.9581 USDT |
373,303.4551 CYBER |
0.9410 USDT |
0.9398 USDT |
0.9557 USDT |
0.9575 USDT |
| 2025-10-30 |
0.9907 USDT |
1,733,919.9539 CYBER |
1.0211 USDT |
0.9510 USDT |
0.9563 USDT |
0.9543 USDT |
| 2025-10-29 |
1.0285 USDT |
590,792.8675 CYBER |
1.0223 USDT |
1.0196 USDT |
1.0256 USDT |
1.0320 USDT |
| 2025-10-28 |
1.0560 USDT |
584,794.8621 CYBER |
1.0612 USDT |
1.0402 USDT |
1.0559 USDT |
1.0625 USDT |
| 2025-10-27 |
1.1071 USDT |
178,661.4285 CYBER |
1.1056 USDT |
1.0975 USDT |
1.1107 USDT |
1.1177 USDT |
| 2025-10-26 |
1.0902 USDT |
1,958,155.3516 CYBER |
1.0790 USDT |
1.0607 USDT |
1.0689 USDT |
1.1072 USDT |
| 2025-10-25 |
1.0818 USDT |
2,029,045.2643 CYBER |
1.0744 USDT |
1.0630 USDT |
1.0759 USDT |
1.0759 USDT |
| 2025-10-24 |
1.0773 USDT |
1,199,854.2825 CYBER |
1.0686 USDT |
1.0582 USDT |
1.0668 USDT |
1.0617 USDT |
| 2025-10-23 |
1.0608 USDT |
924,226.7138 CYBER |
1.0347 USDT |
1.0333 USDT |
1.0481 USDT |
1.0563 USDT |
| 2025-10-22 |
1.0595 USDT |
208,755.1421 CYBER |
1.0679 USDT |
1.0426 USDT |
1.0579 USDT |
1.0532 USDT |
| 2025-10-21 |
1.1022 USDT |
66,375.6006 CYBER |
1.1002 USDT |
1.0921 USDT |
1.1022 USDT |
1.0941 USDT |
| 2025-10-20 |
1.1137 USDT |
713,323.7063 CYBER |
1.0936 USDT |
1.0833 USDT |
1.0977 USDT |
1.1014 USDT |
| 2025-10-19 |
1.0907 USDT |
716,505.1800 CYBER |
1.0776 USDT |
1.0538 USDT |
1.0686 USDT |
1.1122 USDT |
| 2025-10-18 |
1.0879 USDT |
1,157,214.2371 CYBER |
1.0610 USDT |
1.0537 USDT |
1.0653 USDT |
1.0635 USDT |
| 2025-10-17 |
1.0412 USDT |
1,134,465.2482 CYBER |
1.0851 USDT |
0.9761 USDT |
1.0053 USDT |
1.0748 USDT |
| 2025-10-16 |
1.1099 USDT |
3,987,934.5384 CYBER |
1.1612 USDT |
1.0463 USDT |
1.0737 USDT |
1.0733 USDT |
| 2025-10-15 |
1.1932 USDT |
5,287,765.7971 CYBER |
1.1307 USDT |
1.1087 USDT |
1.1323 USDT |
1.1575 USDT |