Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.6916 USDT |
3,639,886.8248 CYBER |
0.6848 USDT |
0.6772 USDT |
0.6878 USDT |
0.6911 USDT |
| 2025-12-21 |
0.6917 USDT |
3,512,895.0251 CYBER |
0.7236 USDT |
0.6709 USDT |
0.6796 USDT |
0.6750 USDT |
| 2025-12-20 |
0.7026 USDT |
1,496,057.0620 CYBER |
0.6867 USDT |
0.6800 USDT |
0.6860 USDT |
0.7081 USDT |
| 2025-12-19 |
0.6524 USDT |
1,397,828.2484 CYBER |
0.6361 USDT |
0.6294 USDT |
0.6378 USDT |
0.6602 USDT |
| 2025-12-18 |
0.6488 USDT |
256,085.1440 CYBER |
0.6633 USDT |
0.6332 USDT |
0.6434 USDT |
0.6420 USDT |
| 2025-12-17 |
0.7163 USDT |
25,264.9546 CYBER |
0.7204 USDT |
0.7107 USDT |
0.7211 USDT |
0.7128 USDT |
| 2025-12-16 |
0.7161 USDT |
979,157.7383 CYBER |
0.7234 USDT |
0.7024 USDT |
0.7126 USDT |
0.7209 USDT |
| 2025-12-15 |
0.7380 USDT |
1,293,265.9983 CYBER |
0.7573 USDT |
0.6986 USDT |
0.7159 USDT |
0.7141 USDT |
| 2025-12-14 |
0.7875 USDT |
656,464.3872 CYBER |
0.7976 USDT |
0.7784 USDT |
0.7870 USDT |
0.7918 USDT |
| 2025-12-13 |
0.8009 USDT |
497,707.9685 CYBER |
0.7974 USDT |
0.7905 USDT |
0.8016 USDT |
0.7996 USDT |
| 2025-12-12 |
0.8133 USDT |
2,338,668.5154 CYBER |
0.8491 USDT |
0.7833 USDT |
0.7934 USDT |
0.7977 USDT |
| 2025-12-11 |
0.8498 USDT |
300,330.6126 CYBER |
0.8469 USDT |
0.8411 USDT |
0.8503 USDT |
0.8491 USDT |
| 2025-12-10 |
0.8508 USDT |
2,349,312.6592 CYBER |
0.8483 USDT |
0.8203 USDT |
0.8301 USDT |
0.8627 USDT |
| 2025-12-09 |
0.8145 USDT |
936,537.9162 CYBER |
0.8226 USDT |
0.8038 USDT |
0.8113 USDT |
0.8224 USDT |
| 2025-12-08 |
0.8381 USDT |
455,858.4039 CYBER |
0.8379 USDT |
0.8247 USDT |
0.8379 USDT |
0.8449 USDT |
| 2025-12-07 |
0.8571 USDT |
205,491.5676 CYBER |
0.8638 USDT |
0.8486 USDT |
0.8599 USDT |
0.8600 USDT |
| 2025-12-06 |
0.8752 USDT |
1,817,235.4541 CYBER |
0.9080 USDT |
0.8432 USDT |
0.8575 USDT |
0.8720 USDT |
| 2025-12-05 |
0.8572 USDT |
286,198.7066 CYBER |
0.8474 USDT |
0.8442 USDT |
0.8623 USDT |
0.8581 USDT |
| 2025-12-04 |
0.8862 USDT |
3,644,024.5627 CYBER |
0.8985 USDT |
0.8590 USDT |
0.8755 USDT |
0.8733 USDT |
| 2025-12-03 |
0.8854 USDT |
4,100,934.6122 CYBER |
0.8901 USDT |
0.8489 USDT |
0.8749 USDT |
0.8595 USDT |
| 2025-12-02 |
0.8800 USDT |
2,621,147.4709 CYBER |
0.9197 USDT |
0.8498 USDT |
0.8756 USDT |
0.8759 USDT |
| 2025-12-01 |
0.8173 USDT |
523,170.6188 CYBER |
0.8585 USDT |
0.7837 USDT |
0.8122 USDT |
0.8108 USDT |
| 2025-11-30 |
0.8774 USDT |
1,699,962.0338 CYBER |
0.9145 USDT |
0.8534 USDT |
0.8749 USDT |
0.8709 USDT |
| 2025-11-29 |
0.8634 USDT |
4,186,896.9620 CYBER |
0.8123 USDT |
0.8123 USDT |
0.8437 USDT |
0.8750 USDT |
| 2025-11-28 |
0.8122 USDT |
2,956,235.7619 CYBER |
0.8212 USDT |
0.7915 USDT |
0.8042 USDT |
0.8101 USDT |
| 2025-11-27 |
0.8422 USDT |
5,276,908.0604 CYBER |
0.7935 USDT |
0.7935 USDT |
0.8231 USDT |
0.8296 USDT |
| 2025-11-26 |
0.7776 USDT |
1,858,843.0062 CYBER |
0.7937 USDT |
0.7589 USDT |
0.7702 USDT |
0.7932 USDT |
| 2025-11-25 |
0.7795 USDT |
1,817,538.2956 CYBER |
0.7952 USDT |
0.7664 USDT |
0.7770 USDT |
0.7771 USDT |
| 2025-11-24 |
0.7683 USDT |
785,258.4500 CYBER |
0.7702 USDT |
0.7530 USDT |
0.7597 USDT |
0.7578 USDT |
| 2025-11-23 |
0.7814 USDT |
349,260.8511 CYBER |
0.7830 USDT |
0.7701 USDT |
0.7833 USDT |
0.7744 USDT |
| 2025-11-22 |
0.7699 USDT |
351,014.1653 CYBER |
0.7839 USDT |
0.7543 USDT |
0.7659 USDT |
0.7627 USDT |
| 2025-11-21 |
0.8505 USDT |
99,710.4705 CYBER |
0.8870 USDT |
0.8313 USDT |
0.9137 USDT |
0.8476 USDT |
| 2025-11-20 |
0.9704 USDT |
6,628,027.9712 CYBER |
0.8387 USDT |
0.8387 USDT |
0.8565 USDT |
0.8903 USDT |
| 2025-11-19 |
0.8251 USDT |
2,782,503.1156 CYBER |
0.8546 USDT |
0.7864 USDT |
0.7984 USDT |
0.8077 USDT |
| 2025-11-18 |
0.8285 USDT |
2,314,732.1169 CYBER |
0.8157 USDT |
0.7836 USDT |
0.8272 USDT |
0.8332 USDT |
| 2025-11-17 |
0.8631 USDT |
766,483.8030 CYBER |
0.8527 USDT |
0.8429 USDT |
0.8628 USDT |
0.8636 USDT |
| 2025-11-16 |
0.8703 USDT |
1,710,831.7521 CYBER |
0.8796 USDT |
0.8255 USDT |
0.8464 USDT |
0.8333 USDT |
| 2025-11-15 |
0.8853 USDT |
1,449,592.7480 CYBER |
0.8706 USDT |
0.8599 USDT |
0.8723 USDT |
0.8723 USDT |
| 2025-11-14 |
0.8729 USDT |
1,644,352.3195 CYBER |
0.8942 USDT |
0.8352 USDT |
0.8750 USDT |
0.8732 USDT |
| 2025-11-13 |
0.9364 USDT |
28,269.6900 CYBER |
0.9356 USDT |
0.9334 USDT |
0.9388 USDT |
0.9334 USDT |
| 2025-11-12 |
0.9517 USDT |
2,554,306.1995 CYBER |
0.9367 USDT |
0.9102 USDT |
0.9278 USDT |
0.9358 USDT |
| 2025-11-11 |
0.9953 USDT |
2,650,699.6439 CYBER |
1.0222 USDT |
0.9664 USDT |
0.9826 USDT |
0.9731 USDT |
| 2025-11-10 |
1.0064 USDT |
1,374,195.9409 CYBER |
0.9966 USDT |
0.9857 USDT |
1.0021 USDT |
1.0015 USDT |
| 2025-11-09 |
1.0028 USDT |
435,028.0588 CYBER |
1.0256 USDT |
0.9869 USDT |
0.9992 USDT |
0.9870 USDT |
| 2025-11-08 |
1.0001 USDT |
421,420.2081 CYBER |
0.9951 USDT |
0.9763 USDT |
1.0168 USDT |
1.0114 USDT |
| 2025-11-07 |
0.9513 USDT |
3,401,526.6340 CYBER |
0.8762 USDT |
0.8581 USDT |
0.8792 USDT |
1.0115 USDT |
| 2025-11-06 |
0.8807 USDT |
574,925.1839 CYBER |
0.8826 USDT |
0.8667 USDT |
0.8749 USDT |
0.8712 USDT |
| 2025-11-05 |
0.8587 USDT |
3,486,820.4939 CYBER |
0.8449 USDT |
0.8001 USDT |
0.8352 USDT |
0.8831 USDT |
| 2025-11-03 |
0.9043 USDT |
2,828,074.8170 CYBER |
0.9897 USDT |
0.8245 USDT |
0.8713 USDT |
0.8709 USDT |
| 2025-11-02 |
1.0132 USDT |
680,966.1461 CYBER |
1.0005 USDT |
0.9916 USDT |
1.0046 USDT |
1.0116 USDT |