Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
2.1396 USDT |
6,576.1074 CVP |
2.1398 USDT |
2.1062 USDT |
2.1746 USDT |
2.1145 USDT |
| 2021-01-13 |
2.0838 USDT |
9,433.7795 CVP |
2.0628 USDT |
2.0367 USDT |
2.1898 USDT |
2.0966 USDT |
| 2021-01-12 |
2.0360 USDT |
27,361.7936 CVP |
1.9865 USDT |
1.9510 USDT |
2.1250 USDT |
1.9539 USDT |
| 2021-01-11 |
1.8556 USDT |
31,295.2382 CVP |
1.8852 USDT |
1.7600 USDT |
1.9890 USDT |
1.9680 USDT |
| 2021-01-10 |
2.3250 USDT |
28,647.3962 CVP |
2.4317 USDT |
2.2380 USDT |
2.4838 USDT |
2.3214 USDT |
| 2021-01-09 |
2.4474 USDT |
26,017.8727 CVP |
2.4504 USDT |
2.4000 USDT |
2.5500 USDT |
2.5052 USDT |
| 2021-01-08 |
2.4673 USDT |
42,233.3526 CVP |
2.4041 USDT |
2.3200 USDT |
2.5999 USDT |
2.5700 USDT |
| 2021-01-07 |
2.9104 USDT |
523,043.9467 CVP |
2.5769 USDT |
2.2198 USDT |
4.5000 USDT |
2.4276 USDT |
| 2021-01-06 |
2.3079 USDT |
22,128.9501 CVP |
2.2601 USDT |
2.2600 USDT |
2.3863 USDT |
2.2728 USDT |
| 2021-01-05 |
2.1664 USDT |
18,602.1804 CVP |
2.1089 USDT |
2.0164 USDT |
2.3064 USDT |
2.1332 USDT |
| 2021-01-04 |
2.0189 USDT |
14,320.7211 CVP |
2.0434 USDT |
1.9585 USDT |
2.0664 USDT |
2.0168 USDT |
| 2021-01-03 |
2.0230 USDT |
76,238.4545 CVP |
1.9218 USDT |
1.8990 USDT |
2.1907 USDT |
2.0289 USDT |
| 2021-01-02 |
1.8344 USDT |
16,128.0227 CVP |
1.8687 USDT |
1.7701 USDT |
1.9046 USDT |
1.8518 USDT |
| 2021-01-01 |
1.8049 USDT |
14,303.5545 CVP |
1.8240 USDT |
1.7688 USDT |
1.8461 USDT |
1.7800 USDT |
| 2020-12-31 |
1.8285 USDT |
10,218.9787 CVP |
1.8315 USDT |
1.7977 USDT |
1.8751 USDT |
1.8243 USDT |
| 2020-12-30 |
1.8274 USDT |
10,735.7130 CVP |
1.8166 USDT |
1.7741 USDT |
1.8730 USDT |
1.8546 USDT |
| 2020-12-29 |
1.8274 USDT |
16,530.0811 CVP |
1.8810 USDT |
1.7750 USDT |
1.8874 USDT |
1.8026 USDT |
| 2020-12-28 |
2.0930 USDT |
5,530.7143 CVP |
2.0840 USDT |
2.0636 USDT |
2.1307 USDT |
2.0708 USDT |
| 2020-12-27 |
2.1760 USDT |
5,162.6719 CVP |
2.2351 USDT |
2.0692 USDT |
2.2414 USDT |
2.0798 USDT |
| 2020-12-26 |
2.1488 USDT |
19,839.2824 CVP |
2.1294 USDT |
2.1030 USDT |
2.2458 USDT |
2.1180 USDT |
| 2020-12-25 |
2.1816 USDT |
14,099.0366 CVP |
2.2149 USDT |
2.1124 USDT |
2.2385 USDT |
2.1790 USDT |
| 2020-12-24 |
2.1420 USDT |
13,399.2478 CVP |
2.1734 USDT |
2.0681 USDT |
2.2331 USDT |
2.1500 USDT |
| 2020-12-23 |
2.2480 USDT |
26,365.4188 CVP |
2.4112 USDT |
2.0481 USDT |
2.4798 USDT |
2.1461 USDT |
| 2020-12-22 |
2.5424 USDT |
7,930.8942 CVP |
2.4734 USDT |
2.4734 USDT |
2.6000 USDT |
2.5660 USDT |
| 2020-12-21 |
2.4748 USDT |
16,576.9386 CVP |
2.4533 USDT |
2.4002 USDT |
2.5385 USDT |
2.4577 USDT |
| 2020-12-20 |
2.7462 USDT |
14,060.8931 CVP |
2.8759 USDT |
2.5853 USDT |
2.8829 USDT |
2.6423 USDT |
| 2020-12-19 |
3.0921 USDT |
4,632.1535 CVP |
3.1033 USDT |
3.0796 USDT |
3.1055 USDT |
3.0890 USDT |
| 2020-12-18 |
3.0346 USDT |
4,216.0815 CVP |
3.0526 USDT |
3.0202 USDT |
3.0531 USDT |
3.0321 USDT |
| 2020-12-17 |
3.1318 USDT |
15,397.7974 CVP |
3.1885 USDT |
3.0592 USDT |
3.2294 USDT |
3.0618 USDT |
| 2020-12-16 |
3.1981 USDT |
8,007.1125 CVP |
3.1914 USDT |
3.1669 USDT |
3.2280 USDT |
3.2134 USDT |
| 2020-12-15 |
3.2496 USDT |
9,758.0256 CVP |
3.2444 USDT |
3.1907 USDT |
3.3410 USDT |
3.2378 USDT |
| 2020-12-14 |
3.4658 USDT |
12,101.2627 CVP |
3.5245 USDT |
3.4011 USDT |
3.5338 USDT |
3.4833 USDT |
| 2020-12-13 |
3.5670 USDT |
14,094.1694 CVP |
3.4346 USDT |
3.4223 USDT |
3.7454 USDT |
3.6426 USDT |
| 2020-12-12 |
3.4483 USDT |
15,596.5434 CVP |
3.4125 USDT |
3.3400 USDT |
3.5721 USDT |
3.4030 USDT |
| 2020-12-11 |
3.3474 USDT |
15,166.9991 CVP |
3.4922 USDT |
3.3011 USDT |
3.4922 USDT |
3.3486 USDT |
| 2020-12-10 |
3.8103 USDT |
17,466.9310 CVP |
3.5808 USDT |
3.5709 USDT |
3.9890 USDT |
3.9890 USDT |
| 2020-12-09 |
3.5238 USDT |
25,562.5934 CVP |
3.4751 USDT |
3.3300 USDT |
3.6871 USDT |
3.5862 USDT |
| 2020-12-08 |
3.2522 USDT |
14,240.0568 CVP |
3.4071 USDT |
3.1804 USDT |
3.4177 USDT |
3.1938 USDT |
| 2020-12-07 |
3.6060 USDT |
15,710.3332 CVP |
3.6998 USDT |
3.5085 USDT |
3.6998 USDT |
3.5168 USDT |
| 2020-12-06 |
3.5548 USDT |
48,762.8008 CVP |
3.2885 USDT |
3.2385 USDT |
3.7816 USDT |
3.6992 USDT |
| 2020-12-05 |
3.0259 USDT |
19,187.0835 CVP |
3.0637 USDT |
2.9642 USDT |
3.1900 USDT |
3.0208 USDT |
| 2020-12-04 |
2.9849 USDT |
19,431.6735 CVP |
3.0214 USDT |
2.9055 USDT |
3.1235 USDT |
2.9119 USDT |
| 2020-12-03 |
3.2763 USDT |
46,322.9929 CVP |
3.2466 USDT |
3.1350 USDT |
3.5933 USDT |
3.2822 USDT |
| 2020-12-02 |
3.3260 USDT |
47,061.4474 CVP |
3.1509 USDT |
3.1420 USDT |
3.5805 USDT |
3.5804 USDT |
| 2020-12-01 |
2.8364 USDT |
32,845.0144 CVP |
2.8820 USDT |
2.7116 USDT |
2.9336 USDT |
2.7479 USDT |
| 2020-11-30 |
3.3306 USDT |
37,659.1681 CVP |
3.1536 USDT |
3.1536 USDT |
3.4962 USDT |
3.3585 USDT |
| 2020-11-29 |
3.0266 USDT |
35,933.6740 CVP |
2.8207 USDT |
2.7859 USDT |
3.3000 USDT |
3.0977 USDT |
| 2020-11-28 |
2.7575 USDT |
17,888.5649 CVP |
2.8299 USDT |
2.7000 USDT |
2.8614 USDT |
2.7748 USDT |
| 2020-11-27 |
2.6637 USDT |
44,170.5153 CVP |
2.5161 USDT |
2.4511 USDT |
2.8993 USDT |
2.7519 USDT |
| 2020-11-26 |
2.5280 USDT |
98,397.6886 CVP |
2.1008 USDT |
2.1008 USDT |
3.0328 USDT |
2.5398 USDT |