Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1.5175 USDT |
244,699.3752 CVP |
1.4827 USDT |
1.4566 USDT |
1.4715 USDT |
1.5192 USDT |
| 2021-08-21 |
1.4792 USDT |
132,920.5122 CVP |
1.4941 USDT |
1.4144 USDT |
1.4372 USDT |
1.4509 USDT |
| 2021-08-20 |
1.5230 USDT |
100,464.2642 CVP |
1.5283 USDT |
1.4793 USDT |
1.4921 USDT |
1.5016 USDT |
| 2021-08-19 |
1.4413 USDT |
267,709.1600 CVP |
1.3910 USDT |
1.3351 USDT |
1.3740 USDT |
1.4834 USDT |
| 2021-08-18 |
1.4034 USDT |
244,686.8175 CVP |
1.3785 USDT |
1.3038 USDT |
1.3243 USDT |
1.3890 USDT |
| 2021-08-17 |
1.4626 USDT |
142,438.9269 CVP |
1.4627 USDT |
1.3665 USDT |
1.3862 USDT |
1.3745 USDT |
| 2021-08-16 |
1.5066 USDT |
211,761.6858 CVP |
1.5473 USDT |
1.4281 USDT |
1.4689 USDT |
1.4893 USDT |
| 2021-08-15 |
1.5367 USDT |
101,579.4832 CVP |
1.6210 USDT |
1.4890 USDT |
1.5053 USDT |
1.5575 USDT |
| 2021-08-14 |
1.5885 USDT |
417,935.4844 CVP |
1.5569 USDT |
1.5240 USDT |
1.5338 USDT |
1.6048 USDT |
| 2021-08-13 |
1.5288 USDT |
484,223.1863 CVP |
1.4692 USDT |
1.4427 USDT |
1.4720 USDT |
1.5637 USDT |
| 2021-08-12 |
1.4601 USDT |
722,848.6610 CVP |
1.2958 USDT |
1.2802 USDT |
1.3082 USDT |
1.4254 USDT |
| 2021-08-11 |
1.3528 USDT |
197,891.6442 CVP |
1.2918 USDT |
1.2875 USDT |
1.3050 USDT |
1.3416 USDT |
| 2021-08-10 |
1.2922 USDT |
110,184.3990 CVP |
1.2991 USDT |
1.2675 USDT |
1.2740 USDT |
1.2837 USDT |
| 2021-08-09 |
1.3077 USDT |
217,798.5386 CVP |
1.2978 USDT |
1.2295 USDT |
1.2695 USDT |
1.2996 USDT |
| 2021-08-08 |
1.3328 USDT |
140,030.5350 CVP |
1.3686 USDT |
1.2782 USDT |
1.2957 USDT |
1.2968 USDT |
| 2021-08-07 |
1.4451 USDT |
422,918.8637 CVP |
1.4151 USDT |
1.3395 USDT |
1.3750 USDT |
1.3600 USDT |
| 2021-08-06 |
1.5043 USDT |
866,631.9336 CVP |
1.4191 USDT |
1.4028 USDT |
1.4240 USDT |
1.4223 USDT |
| 2021-08-05 |
1.4084 USDT |
1,693,046.4473 CVP |
1.1213 USDT |
1.0960 USDT |
1.1053 USDT |
1.4029 USDT |
| 2021-08-04 |
1.0956 USDT |
205,438.3892 CVP |
1.0635 USDT |
1.0531 USDT |
1.0635 USDT |
1.1110 USDT |
| 2021-08-03 |
1.0554 USDT |
228,514.3204 CVP |
1.0941 USDT |
1.0222 USDT |
1.0299 USDT |
1.0743 USDT |
| 2021-08-02 |
1.0982 USDT |
263,270.4377 CVP |
1.1005 USDT |
1.0319 USDT |
1.0423 USDT |
1.0902 USDT |
| 2021-08-01 |
1.1250 USDT |
255,791.8870 CVP |
1.0766 USDT |
1.0589 USDT |
1.0665 USDT |
1.1003 USDT |
| 2021-07-31 |
1.0601 USDT |
188,353.9747 CVP |
1.0885 USDT |
1.0324 USDT |
1.0394 USDT |
1.0732 USDT |
| 2021-07-30 |
1.0607 USDT |
590,110.6966 CVP |
1.0317 USDT |
0.9914 USDT |
1.0096 USDT |
1.0805 USDT |
| 2021-07-29 |
0.9864 USDT |
315,667.6174 CVP |
0.9472 USDT |
0.9264 USDT |
0.9420 USDT |
0.9883 USDT |
| 2021-07-28 |
0.9550 USDT |
275,573.6822 CVP |
0.9627 USDT |
0.9284 USDT |
0.9478 USDT |
0.9453 USDT |
| 2021-07-27 |
0.9256 USDT |
433,037.7837 CVP |
0.9606 USDT |
0.8802 USDT |
0.9006 USDT |
0.9373 USDT |
| 2021-07-26 |
1.0358 USDT |
524,422.3203 CVP |
0.9342 USDT |
0.9342 USDT |
0.9687 USDT |
0.9667 USDT |
| 2021-07-25 |
0.9247 USDT |
243,405.7862 CVP |
0.9354 USDT |
0.9065 USDT |
0.9176 USDT |
0.9250 USDT |
| 2021-07-24 |
0.9677 USDT |
452,211.9515 CVP |
0.9746 USDT |
0.9261 USDT |
0.9341 USDT |
0.9341 USDT |
| 2021-07-23 |
0.9439 USDT |
391,872.4030 CVP |
0.8888 USDT |
0.8744 USDT |
0.8955 USDT |
0.9561 USDT |
| 2021-07-22 |
0.8974 USDT |
146,169.2185 CVP |
0.8917 USDT |
0.8627 USDT |
0.8685 USDT |
0.9021 USDT |
| 2021-07-21 |
0.8759 USDT |
426,729.1458 CVP |
0.8062 USDT |
0.8055 USDT |
0.8172 USDT |
0.8724 USDT |
| 2021-07-20 |
0.7888 USDT |
190,664.1280 CVP |
0.8294 USDT |
0.7531 USDT |
0.7629 USDT |
0.8016 USDT |
| 2021-07-19 |
0.8572 USDT |
135,512.5049 CVP |
0.9229 USDT |
0.8205 USDT |
0.8234 USDT |
0.8234 USDT |
| 2021-07-18 |
0.9540 USDT |
814,700.2060 CVP |
0.8368 USDT |
0.8351 USDT |
0.8882 USDT |
0.9294 USDT |
| 2021-07-17 |
0.8395 USDT |
135,044.7388 CVP |
0.8534 USDT |
0.8175 USDT |
0.8273 USDT |
0.8401 USDT |
| 2021-07-16 |
0.9107 USDT |
151,382.2637 CVP |
0.9308 USDT |
0.8500 USDT |
0.8553 USDT |
0.8540 USDT |
| 2021-07-15 |
0.9782 USDT |
173,484.5211 CVP |
1.0054 USDT |
0.9335 USDT |
0.9379 USDT |
0.9371 USDT |
| 2021-07-14 |
0.9740 USDT |
214,490.8054 CVP |
0.9804 USDT |
0.9224 USDT |
0.9332 USDT |
1.0067 USDT |
| 2021-07-13 |
1.0019 USDT |
166,897.1075 CVP |
1.0122 USDT |
0.9718 USDT |
0.9833 USDT |
0.9806 USDT |
| 2021-07-12 |
1.0716 USDT |
301,350.3712 CVP |
1.0710 USDT |
0.9741 USDT |
0.9949 USDT |
1.0068 USDT |
| 2021-07-11 |
1.2133 USDT |
3,037,528.3610 CVP |
1.2148 USDT |
1.0487 USDT |
1.1069 USDT |
1.0947 USDT |
| 2021-07-10 |
1.1649 USDT |
3,648,857.5249 CVP |
0.8944 USDT |
0.8779 USDT |
0.8835 USDT |
1.2282 USDT |
| 2021-07-09 |
0.8822 USDT |
196,777.7248 CVP |
0.8477 USDT |
0.8301 USDT |
0.8359 USDT |
0.8898 USDT |
| 2021-07-08 |
0.8798 USDT |
225,961.7105 CVP |
0.9171 USDT |
0.8404 USDT |
0.8596 USDT |
0.8650 USDT |
| 2021-07-07 |
0.9779 USDT |
323,209.7222 CVP |
0.9631 USDT |
0.9120 USDT |
0.9407 USDT |
0.9142 USDT |
| 2021-07-06 |
1.0710 USDT |
2,126,020.3607 CVP |
1.0887 USDT |
0.9470 USDT |
0.9718 USDT |
0.9686 USDT |
| 2021-07-05 |
1.0010 USDT |
2,162,839.3182 CVP |
0.8569 USDT |
0.8029 USDT |
0.8174 USDT |
1.0189 USDT |
| 2021-07-04 |
0.8650 USDT |
173,777.7938 CVP |
0.8418 USDT |
0.8264 USDT |
0.8415 USDT |
0.8627 USDT |