Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: cvnteth
12345...2324
Date Price Volume Open Low High Close
2021-12-08 0.0002 ETH 47,708.2635 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-07 0.0002 ETH 22,348.1800 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-06 0.0002 ETH 40,199.4498 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-05 0.0002 ETH 62,617.9900 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-04 0.0002 ETH 63,612.4197 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-03 0.0003 ETH 77,555.1441 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-02 0.0003 ETH 55,893.5318 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-01 0.0003 ETH 75,693.6309 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-30 0.0004 ETH 39,368.6763 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-29 0.0004 ETH 36,386.1179 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-28 0.0004 ETH 30,299.4200 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-27 0.0004 ETH 80,238.1230 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-26 0.0004 ETH 93,822.7520 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-11-25 0.0004 ETH 89,464.8100 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-24 0.0004 ETH 78,598.2000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-23 0.0004 ETH 70,007.2534 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-22 0.0004 ETH 67,225.2734 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-21 0.0004 ETH 100,007.5697 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-11-20 0.0005 ETH 39,270.3600 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-19 0.0005 ETH 57,902.0563 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-18 0.0005 ETH 77,629.6795 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-17 0.0005 ETH 58,505.6536 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-16 0.0005 ETH 54,219.0364 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-15 0.0005 ETH 29,577.7126 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-14 0.0005 ETH 60,430.3366 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-11-13 0.0004 ETH 71,553.3885 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-12 0.0004 ETH 104,738.7984 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-11-11 0.0004 ETH 70,902.4329 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-11-10 0.0003 ETH 208,939.0134 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-09 0.0003 ETH 173,399.4970 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-08 0.0002 ETH 535,978.7839 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-11-07 0.0002 ETH 329,752.8300 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-06 0.0002 ETH 263,009.4400 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-05 0.0002 ETH 355,303.8100 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-04 0.0002 ETH 299,984.6100 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-03 0.0002 ETH 297,035.9608 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-02 0.0003 ETH 139,908.6300 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-01 0.0003 ETH 319,505.3519 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-10-31 0.0003 ETH 627,170.0004 0.0004 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-10-30 0.0004 ETH 505,087.4300 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-29 0.0005 ETH 472,474.6800 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-28 0.0005 ETH 467,542.1600 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-10-27 0.0005 ETH 472,552.8900 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-26 0.0005 ETH 647,834.7000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-25 0.0005 ETH 694,624.7000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-24 0.0006 ETH 689,589.2800 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-23 0.0006 ETH 848,240.2276 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-10-22 0.0006 ETH 1,161,685.5600 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-10-21 0.0005 ETH 1,200,484.3500 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-10-20 0.0006 ETH 1,113,762.2900 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
12345...2324