Identifier on Huobi: cvnteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0007 ETH |
378.4600 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-26 |
0.0006 ETH |
1,906.8700 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-01-25 |
0.0006 ETH |
2,014.5700 |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-24 |
0.0007 ETH |
4,426.7300 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-23 |
0.0007 ETH |
878.0525 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-22 |
0.0007 ETH |
3,330.7700 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-21 |
0.0008 ETH |
3,156.7674 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-20 |
0.0008 ETH |
5,828.7269 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
| 2022-01-19 |
0.0006 ETH |
5,101.3613 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-01-18 |
0.0005 ETH |
7,711.2400 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-17 |
0.0005 ETH |
2,403.3100 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-16 |
0.0006 ETH |
677.6700 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-01-15 |
0.0006 ETH |
1,618.9748 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-14 |
0.0006 ETH |
3,327.1300 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-01-13 |
0.0005 ETH |
2,348.0304 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-12 |
0.0005 ETH |
4,502.0378 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-11 |
0.0004 ETH |
5,400.9700 |
0.0005 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-10 |
0.0005 ETH |
2,954.2437 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-09 |
0.0005 ETH |
6,863.6900 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-08 |
0.0005 ETH |
954.3400 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-07 |
0.0005 ETH |
3,694.6541 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-01-06 |
0.0004 ETH |
2,067.8426 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-05 |
0.0004 ETH |
3,843.1754 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-04 |
0.0004 ETH |
1,460.9646 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-03 |
0.0004 ETH |
4,813.8742 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-02 |
0.0004 ETH |
1,095.9558 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-01 |
0.0003 ETH |
4,435.8614 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-12-31 |
0.0003 ETH |
72,686.9147 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-30 |
0.0004 ETH |
4,493.9407 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-29 |
0.0003 ETH |
15,528.8664 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-12-28 |
0.0003 ETH |
15,122.4300 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-27 |
0.0003 ETH |
49,177.5500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-26 |
0.0003 ETH |
23,402.0758 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-25 |
0.0003 ETH |
9,339.7963 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-24 |
0.0003 ETH |
10,517.1402 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-23 |
0.0003 ETH |
13,763.8680 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-22 |
0.0002 ETH |
38,825.8272 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0001 ETH |
14,494.3918 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-12-20 |
0.0001 ETH |
21,932.3326 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-19 |
0.0001 ETH |
21,205.8037 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-18 |
0.0002 ETH |
13,359.6800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-17 |
0.0002 ETH |
15,329.7300 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-16 |
0.0002 ETH |
22,646.5500 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-12-15 |
0.0002 ETH |
22,032.8270 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-14 |
0.0002 ETH |
62,173.4500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-13 |
0.0002 ETH |
132,053.6600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-12 |
0.0002 ETH |
29,131.2245 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-11 |
0.0002 ETH |
22,568.2900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-10 |
0.0002 ETH |
31,121.2000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-09 |
0.0002 ETH |
39,008.9700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |