Identifier on Huobi: cvnteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-13 |
0.0001 ETH |
1,293,175.3594 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-12 |
0.0001 ETH |
46,378.3060 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-11 |
0.0002 ETH |
8,512,482.9346 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-10 |
0.0001 ETH |
289,850.0922 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-09 |
0.0001 ETH |
225,177.1632 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-08 |
0.0001 ETH |
205,874.5211 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-03-07 |
0.0002 ETH |
490,610.3029 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-06 |
0.0001 ETH |
37,309.4392 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-05 |
0.0001 ETH |
42,182.5387 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-04 |
0.0001 ETH |
58,827.9281 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-03 |
0.0001 ETH |
1,361,618.0069 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-02 |
0.0001 ETH |
358,887.9978 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-01 |
0.0001 ETH |
706,319.1247 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-28 |
0.0001 ETH |
2,392,704.6388 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-27 |
0.0001 ETH |
1,600,690.2493 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-26 |
0.0001 ETH |
633,068.1450 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-25 |
0.0001 ETH |
91,251.5813 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-24 |
0.0001 ETH |
33,083.0259 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-23 |
0.0001 ETH |
930,718.3407 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-22 |
0.0001 ETH |
617,493.9164 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-21 |
0.0001 ETH |
307,011.9326 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-20 |
0.0001 ETH |
753,810.2736 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-19 |
0.0001 ETH |
57,442.9761 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-18 |
0.0001 ETH |
939,853.2759 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-17 |
0.0001 ETH |
1,883,528.4173 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-16 |
0.0001 ETH |
277,861.1253 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-15 |
0.0001 ETH |
150,503.2583 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-14 |
0.0001 ETH |
128,737.2267 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-13 |
0.0001 ETH |
119,373.2500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-12 |
0.0001 ETH |
117,112.4609 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-11 |
0.0001 ETH |
153,112.2045 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-10 |
0.0001 ETH |
2,055.2757 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-09 |
0.0001 ETH |
165,460.6832 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-08 |
0.0001 ETH |
75,262.9094 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-07 |
0.0001 ETH |
1,441,754.3793 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-06 |
0.0001 ETH |
2,871.1093 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-05 |
0.0001 ETH |
134,575.2437 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-04 |
0.0001 ETH |
7,488.4293 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-03 |
0.0001 ETH |
105,991.2270 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-02 |
0.0001 ETH |
152,496.4311 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-01 |
0.0001 ETH |
6,850.7010 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-31 |
0.0001 ETH |
89,687.2153 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-30 |
0.0001 ETH |
42,385.0586 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-29 |
0.0001 ETH |
106,147.5039 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-28 |
0.0001 ETH |
44,974.7697 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-27 |
0.0001 ETH |
457,935.2070 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-26 |
0.0001 ETH |
258,780.0381 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-25 |
0.0001 ETH |
286,569.4125 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-24 |
0.0001 ETH |
67,577.6151 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-01-23 |
0.0001 ETH |
189,509.5552 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |